Dark

FSLR20261218C250
FSLR Dec 18 2026 250.00 Call (FSLR261218C00250000)
option OPRA

EOD

Jul 16, 2026

25.25-19.968%(-6.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	25.6000	25.6000	25.1500	25.2500	-19.968%	7	1,624	0.000%
2026-07-15	33.6300	33.6300	29.2000	31.5500	+4.298%	14	1,621	-19.968%
2026-07-14	30.1500	31.1500	30.1500	30.2500	+3.596%	21	1,615	-16.529%
2026-07-13	32.0000	32.0000	29.0000	29.2000	-9.737%	18	1,600	-13.527%
2026-07-08	30.0500	32.6000	29.9500	32.3500	-5.354%	13	1,597	-21.947%
2026-07-07	34.1800	34.1800	34.1800	34.1800	-9.720%	2	1,587	-26.126%
2026-07-06	39.4500	39.5000	37.8600	37.8600	+23.443%	7	1,588	-33.307%
2026-07-02	35.2500	35.2500	30.6700	30.6700	-22.648%	23	1,570	-17.672%
2026-06-30	39.7400	39.7400	39.6500	39.6500	+7.394%	2	1,570	-36.318%
2026-06-29	36.9200	36.9200	36.9200	36.9200	-12.822%	2	1,569	-31.609%
2026-06-26	47.7600	47.7600	42.3500	42.3500	-19.792%	3	1,571	-40.378%
2026-06-23	52.8000	52.8000	52.8000	52.8000	-8.046%	4	1,570	-52.178%
2026-06-17	57.4200	57.4200	57.4200	57.4200	-6.176%	4	1,570	-56.026%
2026-06-16	61.1500	61.2000	61.1500	61.2000	-7.132%	18	1,570	-58.742%
2026-06-15	65.9000	65.9000	65.9000	65.9000	+6.290%	2	1,570	-61.684%
2026-06-12	62.0000	62.0000	62.0000	62.0000	+2.142%	12	1,570	-59.274%
2026-06-11	58.6300	61.3000	58.5000	60.7000	+13.331%	17	1,582	-58.402%
2026-06-10	54.1600	54.1600	53.5600	53.5600	-8.756%	2	1,570	-52.857%
2026-06-09	62.7900	62.7900	53.0000	58.7000	-20.353%	6	1,571	-56.985%
2026-06-08	73.8000	75.5000	72.7500	73.7000	+5.527%	17	1,572	-65.739%
2026-06-05	78.0000	78.0000	69.8400	69.8400	-29.526%	7	1,563	-63.846%
2026-06-03	99.1500	99.1500	99.1000	99.1000	+20.809%	2	1,569	-74.521%
2026-06-01	87.6700	89.2000	82.0300	82.0300	-10.242%	12	1,569	-69.219%
2026-05-28	73.0000	91.3900	73.0000	91.3900	+51.937%	6	1,570	-72.371%
2026-05-27	61.8200	61.8200	60.1500	60.1500	+1.075%	2	1,573	-58.022%
2026-05-26	59.0000	59.5100	59.0000	59.5100	+19.020%	3	1,573	-57.570%
2026-05-22	48.9800	50.0500	48.6000	50.0000	+12.816%	7	1,573	-49.500%
2026-05-21	41.0000	44.3200	41.0000	44.3200	+20.895%	7	1,566	-43.028%
2026-05-20	33.8300	38.1500	33.1500	36.6600	+17.312%	1,007	1,566	-31.124%
2026-05-19	31.2500	31.2500	31.2500	31.2500	-14.148%	1	567	-19.200%
2026-05-15	36.4000	36.4000	36.4000	36.4000	+12.000%	1	567	-30.632%
2026-05-14	32.5000	32.5000	32.5000	32.5000	-12.493%	1	568	-22.308%
2026-05-13	37.6000	37.6000	37.1400	37.1400	+7.341%	3	567	-32.014%
2026-05-11	30.5000	36.1500	30.5000	34.6000	+41.861%	10	567	-27.023%
2026-05-08	24.3900	24.3900	24.3900	24.3900	-6.192%	1	567	+3.526%
2026-05-06	27.0000	27.0000	26.0000	26.0000	-6.239%	11	567	-2.885%
2026-05-05	27.7300	27.7300	27.7300	27.7300	+17.749%	1	558	-8.943%
2026-05-04	23.3100	23.5500	23.3100	23.5500	+16.990%	2	558	+7.219%
2026-04-30	18.2300	20.1300	18.2300	20.1300	+30.291%	3	557	+25.435%
2026-04-29	15.4500	15.4500	15.4500	15.4500	-16.033%	1	557	+63.430%
2026-04-28	18.4000	18.4000	18.4000	18.4000	+3.371%	2	557	+37.228%
2026-04-24	17.8000	17.8000	17.8000	17.8000	+2.771%	2	557	+41.854%
2026-04-23	17.3200	17.3200	17.3200	17.3200	+19.448%	3	555	+45.785%
2026-04-21	16.6000	16.6000	14.5000	14.5000	-11.585%	8	554	+74.138%
2026-04-20	16.4000	16.4000	16.4000	16.4000	+2.117%	4	554	+53.963%
2026-04-17	16.0600	16.0600	16.0600	16.0600	-31.805%	2	554	+57.223%
2026-04-10	20.7000	23.5500	20.7000	23.5500	+10.563%	8	556	+7.219%
2026-04-09	21.3000	21.3000	21.3000	21.3000	+0.948%	1	551	+18.545%
2026-03-31	21.0000	21.1000	21.0000	21.1000	+21.965%	3	550	+19.668%
2026-03-30	17.3000	17.3000	17.3000	17.3000	-7.733%	2	550	+45.954%
2026-03-27	18.7500	18.7500	18.7500	18.7500	-8.981%	7	550	+34.667%
2026-03-25	21.5500	22.0200	20.4700	20.6000	+0.488%	25	557	+22.573%
2026-03-24	20.5000	20.5500	20.5000	20.5000	+7.952%	4	548	+23.171%
2026-03-23	18.6500	18.9900	18.6500	18.9900	-7.994%	4	548	+32.965%
2026-03-20	21.3000	21.3000	20.6400	20.6400	-9.672%	8	548	+22.335%
2026-03-19	23.0000	23.0000	22.8500	22.8500	-3.178%	2	549	+10.503%
2026-03-18	23.9500	23.9500	23.6000	23.6000	-5.411%	2	549	+6.992%
2026-03-16	24.9000	24.9500	24.9000	24.9500	+3.742%	2	549	+1.202%
2026-03-12	24.0500	24.0500	24.0500	24.0500	-2.632%	1	549	+4.990%
2026-03-10	24.7000	24.7000	24.7000	24.7000	+18.125%	1	548	+2.227%
2026-03-06	21.5100	21.5100	20.9100	20.9100	-4.868%	3	548	+20.756%
2026-03-05	21.9800	21.9800	21.9800	21.9800	-13.191%	2	546	+14.877%
2026-03-04	25.3200	25.3200	25.3200	25.3200	+11.053%	2	546	-0.276%
2026-03-02	22.8000	22.8000	22.8000	22.8000	-1.978%	1	545	+10.746%
2026-02-27	23.2600	23.2600	23.2600	23.2600	-13.371%	2	545	+8.555%
2026-02-26	28.1700	28.1700	26.6200	26.8500	-7.637%	4	545	-5.959%
2026-02-25	30.4900	31.9500	29.0700	29.0700	-45.408%	6	542	-13.141%
2026-02-24	53.1500	53.2500	53.1500	53.2500	+9.007%	2	542	-52.582%
2026-02-20	46.0000	49.0500	46.0000	48.8500	+8.556%	10	542	-48.311%
2026-02-19	48.1500	48.1500	44.6000	45.0000	+9.356%	543	542	-43.889%
2026-02-17	41.3300	41.4700	40.7400	41.1500	+12.894%	44	50	-38.639%
2026-02-09	36.2500	36.4500	36.2500	36.4500	-20.675%	2	42	-30.727%
2026-02-03	45.6500	45.9500	45.6500	45.9500	+28.892%	2	42	-45.049%
2026-01-29	35.6000	36.0500	34.6500	35.6500	-31.270%	50	43	-29.173%
2026-01-28	48.9800	52.1400	48.6900	51.8700	+6.728%	16	33	-51.321%
2026-01-20	48.4500	48.6000	48.4500	48.6000	-1.619%	2	27	-48.045%
2026-01-13	49.5000	49.5000	49.4000	49.4000	+3.347%	4	28	-48.887%
2026-01-12	47.7500	47.8000	47.7500	47.8000	-5.720%	2	26	-47.176%
2026-01-08	49.9500	50.7000	49.9500	50.7000	+3.469%	4	27	-50.197%
2026-01-07	49.0500	49.2000	49.0000	49.0000	-27.941%	4	28	-48.469%
2026-01-06	65.4000	68.0500	65.4000	68.0000	-0.293%	25	29	-62.868%
2026-01-05	66.2500	68.2000	66.0000	68.2000	+19.649%	36	5	-62.977%
2025-12-15	57.1500	57.2000	57.0000	57.0000	-0.175%	8	5	-55.702%
2025-12-12	57.1000	57.1000	57.1000	57.1000	-3.710%	2	2	-55.779%
2025-11-18	59.5000	59.5000	59.3000	59.3000	0.000%	2	1	-57.420%