Dark

FSLR20261218C250
FSLR Dec 18 2026 250.00 Call (FSLR261218C00250000)
option OPRA

EOD

Sep 2, 2026

8.50-7.609%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.2500	9.2500	8.5000	8.5000	-7.609%	7	2,196	0.000%
2026-09-01	9.7000	9.7000	9.2000	9.2000	-7.258%	7	2,195	-7.609%
2026-08-31	10.2500	10.2500	9.9000	9.9200	-4.615%	20	2,189	-14.315%
2026-08-28	12.0500	12.0500	10.4000	10.4000	-24.364%	4	2,188	-18.269%
2026-08-27	13.7500	13.7500	13.7500	13.7500	+8.696%	1	2,187	-38.182%
2026-08-25	12.6000	12.7000	12.6000	12.6500	-9.643%	3	2,187	-32.806%
2026-08-24	13.5500	14.0000	13.5500	14.0000	-21.788%	3	2,187	-39.286%
2026-08-21	16.7000	17.9000	16.7000	17.9000	+4.678%	2	2,189	-52.514%
2026-08-20	20.0000	20.0000	17.1000	17.1000	-15.971%	16	2,189	-50.292%
2026-08-19	20.3500	20.3500	20.3500	20.3500	+12.121%	1	2,199	-58.231%
2026-08-18	19.9700	19.9800	18.1500	18.1500	+0.554%	593	2,200	-53.168%
2026-08-17	21.6000	21.6000	18.0500	18.0500	-21.522%	39	1,665	-52.909%
2026-08-14	23.6000	23.6000	23.0000	23.0000	+2.908%	21	1,670	-63.043%
2026-08-13	21.9000	22.3500	21.2500	22.3500	-8.402%	23	1,667	-61.969%
2026-08-12	26.3700	26.7000	24.2000	24.4000	-20.779%	21	1,665	-65.164%
2026-08-10	30.8000	30.8000	30.8000	30.8000	-23.649%	1	1,655	-72.403%
2026-08-06	42.4400	43.1900	40.3400	40.3400	+34.467%	3	1,655	-78.929%
2026-08-05	30.0000	30.0000	30.0000	30.0000	-27.484%	1	1,654	-71.667%
2026-08-04	37.0000	41.3700	35.0000	41.3700	+7.315%	11	1,653	-79.454%
2026-08-03	38.5500	38.5500	38.5500	38.5500	+70.199%	1	1,652	-77.951%
2026-07-31	23.5000	24.7000	22.1500	22.6500	+16.154%	21	1,651	-62.472%
2026-07-30	20.8200	20.8200	19.5000	19.5000	-0.154%	95	1,657	-56.410%
2026-07-29	19.4900	19.5300	19.4900	19.5300	-2.399%	3	1,616	-56.477%
2026-07-28	18.5000	20.0100	18.5000	20.0100	+0.351%	6	1,616	-57.521%
2026-07-27	19.9400	19.9400	19.9400	19.9400	-5.498%	2	1,621	-57.372%
2026-07-24	19.8500	21.1000	19.8500	21.1000	-12.882%	7	1,623	-59.716%
2026-07-22	23.9000	25.3000	23.9000	24.2200	+6.462%	20	1,625	-64.905%
2026-07-21	22.7000	22.7500	22.7000	22.7500	+6.110%	2	1,630	-62.637%
2026-07-20	22.2000	22.2000	21.4400	21.4400	-15.089%	6	1,630	-60.354%
2026-07-16	25.6000	25.6000	25.1500	25.2500	-19.968%	7	1,624	-66.337%
2026-07-15	33.6300	33.6300	29.2000	31.5500	+4.298%	14	1,621	-73.059%
2026-07-14	30.1500	31.1500	30.1500	30.2500	+3.596%	21	1,615	-71.901%
2026-07-13	32.0000	32.0000	29.0000	29.2000	-9.737%	18	1,600	-70.890%
2026-07-08	30.0500	32.6000	29.9500	32.3500	-5.354%	13	1,597	-73.725%
2026-07-07	34.1800	34.1800	34.1800	34.1800	-9.720%	2	1,587	-75.132%
2026-07-06	39.4500	39.5000	37.8600	37.8600	+23.443%	7	1,588	-77.549%
2026-07-02	35.2500	35.2500	30.6700	30.6700	-22.648%	23	1,570	-72.286%
2026-06-30	39.7400	39.7400	39.6500	39.6500	+7.394%	2	1,570	-78.562%
2026-06-29	36.9200	36.9200	36.9200	36.9200	-12.822%	2	1,569	-76.977%
2026-06-26	47.7600	47.7600	42.3500	42.3500	-19.792%	3	1,571	-79.929%
2026-06-23	52.8000	52.8000	52.8000	52.8000	-8.046%	4	1,570	-83.902%
2026-06-17	57.4200	57.4200	57.4200	57.4200	-6.176%	4	1,570	-85.197%
2026-06-16	61.1500	61.2000	61.1500	61.2000	-7.132%	18	1,570	-86.111%
2026-06-15	65.9000	65.9000	65.9000	65.9000	+6.290%	2	1,570	-87.102%
2026-06-12	62.0000	62.0000	62.0000	62.0000	+2.142%	12	1,570	-86.290%
2026-06-11	58.6300	61.3000	58.5000	60.7000	+13.331%	17	1,582	-85.997%
2026-06-10	54.1600	54.1600	53.5600	53.5600	-8.756%	2	1,570	-84.130%
2026-06-09	62.7900	62.7900	53.0000	58.7000	-20.353%	6	1,571	-85.520%
2026-06-08	73.8000	75.5000	72.7500	73.7000	+5.527%	17	1,572	-88.467%
2026-06-05	78.0000	78.0000	69.8400	69.8400	-29.526%	7	1,563	-87.829%
2026-06-03	99.1500	99.1500	99.1000	99.1000	+20.809%	2	1,569	-91.423%
2026-06-01	87.6700	89.2000	82.0300	82.0300	-10.242%	12	1,569	-89.638%
2026-05-28	73.0000	91.3900	73.0000	91.3900	+51.937%	6	1,570	-90.699%
2026-05-27	61.8200	61.8200	60.1500	60.1500	+1.075%	2	1,573	-85.869%
2026-05-26	59.0000	59.5100	59.0000	59.5100	+19.020%	3	1,573	-85.717%
2026-05-22	48.9800	50.0500	48.6000	50.0000	+12.816%	7	1,573	-83.000%
2026-05-21	41.0000	44.3200	41.0000	44.3200	+20.895%	7	1,566	-80.821%
2026-05-20	33.8300	38.1500	33.1500	36.6600	+17.312%	1,007	1,566	-76.814%
2026-05-19	31.2500	31.2500	31.2500	31.2500	-14.148%	1	567	-72.800%
2026-05-15	36.4000	36.4000	36.4000	36.4000	+12.000%	1	567	-76.648%
2026-05-14	32.5000	32.5000	32.5000	32.5000	-12.493%	1	568	-73.846%
2026-05-13	37.6000	37.6000	37.1400	37.1400	+7.341%	3	567	-77.114%
2026-05-11	30.5000	36.1500	30.5000	34.6000	+41.861%	10	567	-75.434%
2026-05-08	24.3900	24.3900	24.3900	24.3900	-6.192%	1	567	-65.150%
2026-05-06	27.0000	27.0000	26.0000	26.0000	-6.239%	11	567	-67.308%
2026-05-05	27.7300	27.7300	27.7300	27.7300	+17.749%	1	558	-69.347%
2026-05-04	23.3100	23.5500	23.3100	23.5500	+16.990%	2	558	-63.907%
2026-04-30	18.2300	20.1300	18.2300	20.1300	+30.291%	3	557	-57.774%
2026-04-29	15.4500	15.4500	15.4500	15.4500	-16.033%	1	557	-44.984%
2026-04-28	18.4000	18.4000	18.4000	18.4000	+3.371%	2	557	-53.804%
2026-04-24	17.8000	17.8000	17.8000	17.8000	+2.771%	2	557	-52.247%
2026-04-23	17.3200	17.3200	17.3200	17.3200	+19.448%	3	555	-50.924%
2026-04-21	16.6000	16.6000	14.5000	14.5000	-11.585%	8	554	-41.379%
2026-04-20	16.4000	16.4000	16.4000	16.4000	+2.117%	4	554	-48.171%
2026-04-17	16.0600	16.0600	16.0600	16.0600	-31.805%	2	554	-47.073%
2026-04-10	20.7000	23.5500	20.7000	23.5500	+10.563%	8	556	-63.907%
2026-04-09	21.3000	21.3000	21.3000	21.3000	+0.948%	1	551	-60.094%
2026-03-31	21.0000	21.1000	21.0000	21.1000	+21.965%	3	550	-59.716%
2026-03-30	17.3000	17.3000	17.3000	17.3000	-7.733%	2	550	-50.867%
2026-03-27	18.7500	18.7500	18.7500	18.7500	-8.981%	7	550	-54.667%
2026-03-25	21.5500	22.0200	20.4700	20.6000	+0.488%	25	557	-58.738%
2026-03-24	20.5000	20.5500	20.5000	20.5000	+7.952%	4	548	-58.537%
2026-03-23	18.6500	18.9900	18.6500	18.9900	-7.994%	4	548	-55.240%
2026-03-20	21.3000	21.3000	20.6400	20.6400	-9.672%	8	548	-58.818%
2026-03-19	23.0000	23.0000	22.8500	22.8500	-3.178%	2	549	-62.801%
2026-03-18	23.9500	23.9500	23.6000	23.6000	-5.411%	2	549	-63.983%
2026-03-16	24.9000	24.9500	24.9000	24.9500	+3.742%	2	549	-65.932%
2026-03-12	24.0500	24.0500	24.0500	24.0500	-2.632%	1	549	-64.657%
2026-03-10	24.7000	24.7000	24.7000	24.7000	+18.125%	1	548	-65.587%
2026-03-06	21.5100	21.5100	20.9100	20.9100	-4.868%	3	548	-59.350%
2026-03-05	21.9800	21.9800	21.9800	21.9800	-13.191%	2	546	-61.328%
2026-03-04	25.3200	25.3200	25.3200	25.3200	+11.053%	2	546	-66.430%
2026-03-02	22.8000	22.8000	22.8000	22.8000	-1.978%	1	545	-62.719%
2026-02-27	23.2600	23.2600	23.2600	23.2600	-13.371%	2	545	-63.457%
2026-02-26	28.1700	28.1700	26.6200	26.8500	-7.637%	4	545	-68.343%
2026-02-25	30.4900	31.9500	29.0700	29.0700	-45.408%	6	542	-70.760%
2026-02-24	53.1500	53.2500	53.1500	53.2500	+9.007%	2	542	-84.038%
2026-02-20	46.0000	49.0500	46.0000	48.8500	+8.556%	10	542	-82.600%
2026-02-19	48.1500	48.1500	44.6000	45.0000	+9.356%	543	542	-81.111%
2026-02-17	41.3300	41.4700	40.7400	41.1500	+12.894%	44	50	-79.344%
2026-02-09	36.2500	36.4500	36.2500	36.4500	-20.675%	2	42	-76.680%
2026-02-03	45.6500	45.9500	45.6500	45.9500	+28.892%	2	42	-81.502%
2026-01-29	35.6000	36.0500	34.6500	35.6500	-31.270%	50	43	-76.157%
2026-01-28	48.9800	52.1400	48.6900	51.8700	+6.728%	16	33	-83.613%
2026-01-20	48.4500	48.6000	48.4500	48.6000	-1.619%	2	27	-82.510%
2026-01-13	49.5000	49.5000	49.4000	49.4000	+3.347%	4	28	-82.794%
2026-01-12	47.7500	47.8000	47.7500	47.8000	-5.720%	2	26	-82.218%
2026-01-08	49.9500	50.7000	49.9500	50.7000	+3.469%	4	27	-83.235%
2026-01-07	49.0500	49.2000	49.0000	49.0000	-27.941%	4	28	-82.653%
2026-01-06	65.4000	68.0500	65.4000	68.0000	-0.293%	25	29	-87.500%
2026-01-05	66.2500	68.2000	66.0000	68.2000	+19.649%	36	5	-87.537%
2025-12-15	57.1500	57.2000	57.0000	57.0000	-0.175%	8	5	-85.088%
2025-12-12	57.1000	57.1000	57.1000	57.1000	-3.710%	2	2	-85.114%
2025-11-18	59.5000	59.5000	59.3000	59.3000	0.000%	2	1	-85.666%