Dark

FSLR20261218C240
FSLR Dec 18 2026 240.00 Call (FSLR261218C00240000)
option OPRA

EOD

Sep 2, 2026

12.05+7.782%(+0.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.5500	12.0500	11.5500	12.0500	+7.782%	3	1,177	0.000%
2026-09-01	11.2500	11.9000	10.9100	11.1800	-8.660%	10	1,177	+7.782%
2026-08-31	12.4800	13.0000	11.8000	12.2400	-6.920%	36	1,176	-1.552%
2026-08-28	14.4600	14.6400	12.7000	13.1500	-17.555%	57	1,181	-8.365%
2026-08-27	16.5000	16.7500	15.0000	15.9500	+8.136%	908	1,196	-24.451%
2026-08-26	16.2500	16.2500	14.0000	14.7500	-1.007%	504	1,354	-18.305%
2026-08-25	15.8800	15.8800	14.7900	14.9000	-8.025%	48	1,308	-19.128%
2026-08-24	17.0000	17.7500	16.2000	16.2000	-11.233%	150	1,269	-25.617%
2026-08-21	19.4200	21.9500	18.2500	18.2500	-4.450%	358	1,162	-33.973%
2026-08-20	21.5500	21.5500	18.6000	19.1000	-15.111%	507	1,018	-36.911%
2026-08-18	22.4000	22.7400	21.0000	22.5000	+6.132%	570	626	-46.444%
2026-08-17	23.8000	23.8000	21.2000	21.2000	-16.338%	31	218	-43.160%
2026-08-14	25.3400	25.3400	25.3400	25.3400	-5.271%	10	189	-52.447%
2026-08-13	28.5000	28.5000	26.7500	26.7500	-6.762%	2	179	-54.953%
2026-08-12	28.6900	28.6900	28.6900	28.6900	-24.797%	2	178	-57.999%
2026-08-10	38.1500	38.1500	38.1500	38.1500	-16.172%	5	178	-68.414%
2026-08-04	43.0000	46.7500	40.6000	45.5100	+9.452%	7	183	-73.522%
2026-08-03	31.9800	43.0400	31.9800	41.5800	+59.616%	9	183	-71.020%
2026-07-31	25.0000	27.5900	25.0000	26.0500	+15.778%	4	181	-53.743%
2026-07-30	22.9000	22.9500	22.5000	22.5000	-1.961%	39	178	-46.444%
2026-07-24	23.9400	23.9400	22.9500	22.9500	-15.314%	6	158	-47.495%
2026-07-22	26.8500	28.7100	26.8500	27.1000	+6.275%	32	153	-55.535%
2026-07-21	24.8000	25.5000	24.8000	25.5000	+4.294%	2	145	-52.745%
2026-07-20	24.6700	24.6800	24.4500	24.4500	-13.298%	3	146	-50.716%
2026-07-17	26.5500	28.9500	26.5500	28.2000	-17.108%	15	147	-57.270%
2026-07-14	33.5500	34.0200	33.5500	34.0200	+2.717%	13	136	-64.580%
2026-07-13	33.1200	33.1200	33.1200	33.1200	-10.968%	5	136	-63.617%
2026-07-09	39.0200	39.0200	37.2000	37.2000	+9.573%	15	134	-67.608%
2026-07-08	33.9500	34.0500	33.9000	33.9500	-11.818%	9	135	-64.507%
2026-07-07	38.5000	38.5000	38.5000	38.5000	-10.486%	1	126	-68.701%
2026-07-06	42.6000	43.0100	42.6000	43.0100	+17.514%	3	127	-71.983%
2026-07-02	36.6000	36.6000	36.6000	36.6000	-11.143%	4	125	-67.077%
2026-07-01	43.9400	45.5000	41.1900	41.1900	-5.048%	8	125	-70.745%
2026-06-30	44.9100	44.9100	43.3800	43.3800	+5.113%	2	124	-72.222%
2026-06-29	41.2700	41.2700	41.2700	41.2700	-9.851%	1	125	-70.802%
2026-06-26	45.6500	45.7800	45.5200	45.7800	-12.734%	3	125	-73.678%
2026-06-25	52.4600	52.4600	52.4600	52.4600	-3.743%	1	125	-77.030%
2026-06-24	54.8000	54.8000	54.5000	54.5000	-17.549%	8	125	-77.890%
2026-06-16	66.1000	66.1000	66.1000	66.1000	-7.098%	10	121	-81.770%
2026-06-15	71.1500	71.1500	71.1500	71.1500	-23.371%	1	126	-83.064%
2026-06-05	92.8500	92.8500	92.8500	92.8500	+5.933%	1	127	-87.022%
2026-06-01	90.6900	90.9000	87.6300	87.6500	-1.517%	12	128	-86.252%
2026-05-29	89.0000	89.0000	89.0000	89.0000	+33.634%	1	128	-86.461%
2026-05-27	66.6000	66.6000	66.6000	66.6000	-5.236%	1	129	-81.907%
2026-05-26	70.2700	70.2800	70.2700	70.2800	+28.248%	2	130	-82.854%
2026-05-22	54.8000	54.8000	54.8000	54.8000	+12.595%	1	130	-78.011%
2026-05-21	44.3000	56.8200	44.3000	48.6700	+18.852%	20	139	-75.241%
2026-05-20	35.3000	40.9500	35.3000	40.9500	+6.919%	5	139	-70.574%
2026-05-18	37.5300	38.3000	37.5300	38.3000	-3.817%	4	132	-68.538%
2026-05-15	39.8200	39.8200	39.8200	39.8200	+4.023%	1	132	-69.739%
2026-05-14	38.2800	38.2800	38.2800	38.2800	-7.424%	5	132	-68.521%
2026-05-13	41.3200	41.5500	41.3200	41.3500	+11.757%	3	128	-70.859%
2026-05-12	39.8600	39.8600	37.0000	37.0000	-10.542%	6	128	-67.432%
2026-05-11	36.0900	41.3600	36.0900	41.3600	+40.394%	14	128	-70.866%
2026-05-08	29.4600	29.4600	29.4600	29.4600	+6.739%	3	121	-59.097%
2026-05-07	27.6000	27.6000	27.6000	27.6000	-13.750%	4	119	-56.341%
2026-05-05	31.7000	32.0000	31.7000	32.0000	+22.841%	4	117	-62.344%
2026-05-04	25.9500	26.0500	25.9500	26.0500	-13.685%	6	117	-53.743%
2026-05-01	30.1800	30.1800	30.1800	30.1800	+34.853%	1	114	-60.073%
2026-04-30	22.0000	22.3800	22.0000	22.3800	+19.233%	2	114	-46.157%
2026-04-29	18.7700	18.7700	18.7700	18.7700	-1.573%	1	114	-35.802%
2026-04-24	19.0700	19.0700	19.0700	19.0700	+8.045%	1	114	-36.812%
2026-04-21	17.3600	17.6500	17.3600	17.6500	-8.833%	2	112	-31.728%
2026-04-17	19.1500	19.3600	19.1500	19.3600	+4.649%	8	112	-37.758%
2026-04-16	18.5000	18.5000	18.5000	18.5000	-15.487%	1	108	-34.865%
2026-04-15	21.8900	21.8900	21.8900	21.8900	-5.238%	3	107	-44.952%
2026-04-14	23.1000	23.1000	23.1000	23.1000	-14.760%	1	104	-47.835%
2026-04-10	23.5600	27.1000	23.4500	27.1000	+41.441%	6	104	-55.535%
2026-04-07	19.1600	19.1600	19.1600	19.1600	-0.725%	1	102	-37.109%
2026-03-30	22.5000	22.5000	19.2300	19.3000	-10.441%	66	101	-37.565%
2026-03-23	23.0000	23.0000	21.5500	21.5500	-13.105%	12	53	-44.084%
2026-03-20	24.8000	24.8000	24.8000	24.8000	-1.976%	1	52	-51.411%
2026-03-19	24.9500	25.5000	24.9500	25.3000	-5.137%	3	52	-52.372%
2026-03-18	27.8000	27.8000	26.6000	26.6700	-2.236%	3	52	-54.818%
2026-03-17	27.3400	27.3400	27.2800	27.2800	+0.257%	2	52	-55.828%
2026-03-16	28.1000	28.1000	27.2100	27.2100	-9.300%	2	52	-55.715%
2026-03-11	30.0000	30.0000	30.0000	30.0000	+14.943%	1	51	-59.833%
2026-03-10	26.6900	26.6900	26.1000	26.1000	+6.967%	3	51	-53.831%
2026-03-05	24.4000	24.4000	24.4000	24.4000	-13.781%	12	52	-50.615%
2026-03-04	28.2500	28.3000	28.2500	28.3000	+0.177%	3	40	-57.420%
2026-03-02	28.3500	28.7000	28.2500	28.2500	-8.576%	3	37	-57.345%
2026-02-26	30.5000	30.9500	30.5000	30.9000	-4.186%	11	37	-61.003%
2026-02-25	33.5600	35.2000	30.5000	32.2500	-40.056%	7	34	-62.636%
2026-02-23	53.8000	53.8000	53.8000	53.8000	+4.365%	3	34	-77.602%
2026-02-20	51.2500	51.5500	51.2500	51.5500	+1.078%	2	34	-76.625%
2026-02-19	51.0000	51.0000	51.0000	51.0000	+17.107%	1	34	-76.373%
2026-02-18	43.4000	43.5500	43.4000	43.5500	-1.247%	2	33	-72.331%
2026-02-17	45.2100	45.2100	44.1000	44.1000	+19.189%	11	34	-72.676%
2026-02-06	37.0000	37.0000	37.0000	37.0000	-13.612%	1	34	-67.432%
2026-02-02	45.0000	45.0000	42.8300	42.8300	-1.991%	2	34	-71.866%
2026-01-30	43.6500	43.7000	43.6500	43.7000	+7.928%	2	35	-72.426%
2026-01-29	41.7500	41.7500	36.7500	40.4900	-23.962%	5	36	-70.240%
2026-01-28	53.7400	53.7400	53.2500	53.2500	-4.911%	2	34	-77.371%
2026-01-26	56.0000	56.0000	56.0000	56.0000	+2.752%	1	33	-78.482%
2026-01-21	54.5000	54.5000	54.5000	54.5000	+6.758%	2	33	-77.890%
2026-01-20	51.0500	51.0500	51.0500	51.0500	+3.236%	1	32	-76.396%
2026-01-14	49.4500	49.4500	49.4500	49.4500	-3.663%	2	31	-75.632%
2026-01-12	51.3300	51.3300	51.3300	51.3300	-5.295%	1	31	-76.524%
2026-01-07	55.9100	55.9100	52.6500	54.2000	-25.906%	12	31	-77.768%
2026-01-06	71.1000	73.1500	70.8000	73.1500	+0.966%	24	30	-83.527%
2026-01-05	69.9500	72.6000	69.9000	72.4500	-10.134%	28	4	-83.368%
2025-12-22	80.6200	80.6200	80.6200	80.6200	+26.961%	1	4	-85.053%
2025-12-15	63.7500	63.7500	63.5000	63.5000	0.000%	4	4	-81.024%