Dark

FSLR20261218C240
FSLR Dec 18 2026 240.00 Call (FSLR261218C00240000)
option OPRA

EOD

Jul 14, 2026

34.02+2.717%(+0.90)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	33.5500	34.0200	33.5500	34.0200	+2.717%	13	136	0.000%
2026-07-13	33.1200	33.1200	33.1200	33.1200	-10.968%	5	136	+2.717%
2026-07-09	39.0200	39.0200	37.2000	37.2000	+9.573%	15	134	-8.548%
2026-07-08	33.9500	34.0500	33.9000	33.9500	-11.818%	9	135	+0.206%
2026-07-07	38.5000	38.5000	38.5000	38.5000	-10.486%	1	126	-11.636%
2026-07-06	42.6000	43.0100	42.6000	43.0100	+17.514%	3	127	-20.902%
2026-07-02	36.6000	36.6000	36.6000	36.6000	-11.143%	4	125	-7.049%
2026-07-01	43.9400	45.5000	41.1900	41.1900	-5.048%	8	125	-17.407%
2026-06-30	44.9100	44.9100	43.3800	43.3800	+5.113%	2	124	-21.577%
2026-06-29	41.2700	41.2700	41.2700	41.2700	-9.851%	1	125	-17.567%
2026-06-26	45.6500	45.7800	45.5200	45.7800	-12.734%	3	125	-25.688%
2026-06-25	52.4600	52.4600	52.4600	52.4600	-3.743%	1	125	-35.151%
2026-06-24	54.8000	54.8000	54.5000	54.5000	-17.549%	8	125	-37.578%
2026-06-16	66.1000	66.1000	66.1000	66.1000	-7.098%	10	121	-48.533%
2026-06-15	71.1500	71.1500	71.1500	71.1500	-23.371%	1	126	-52.186%
2026-06-05	92.8500	92.8500	92.8500	92.8500	+5.933%	1	127	-63.360%
2026-06-01	90.6900	90.9000	87.6300	87.6500	-1.517%	12	128	-61.187%
2026-05-29	89.0000	89.0000	89.0000	89.0000	+33.634%	1	128	-61.775%
2026-05-27	66.6000	66.6000	66.6000	66.6000	-5.236%	1	129	-48.919%
2026-05-26	70.2700	70.2800	70.2700	70.2800	+28.248%	2	130	-51.594%
2026-05-22	54.8000	54.8000	54.8000	54.8000	+12.595%	1	130	-37.920%
2026-05-21	44.3000	56.8200	44.3000	48.6700	+18.852%	20	139	-30.101%
2026-05-20	35.3000	40.9500	35.3000	40.9500	+6.919%	5	139	-16.923%
2026-05-18	37.5300	38.3000	37.5300	38.3000	-3.817%	4	132	-11.175%
2026-05-15	39.8200	39.8200	39.8200	39.8200	+4.023%	1	132	-14.566%
2026-05-14	38.2800	38.2800	38.2800	38.2800	-7.424%	5	132	-11.129%
2026-05-13	41.3200	41.5500	41.3200	41.3500	+11.757%	3	128	-17.727%
2026-05-12	39.8600	39.8600	37.0000	37.0000	-10.542%	6	128	-8.054%
2026-05-11	36.0900	41.3600	36.0900	41.3600	+40.394%	14	128	-17.747%
2026-05-08	29.4600	29.4600	29.4600	29.4600	+6.739%	3	121	+15.479%
2026-05-07	27.6000	27.6000	27.6000	27.6000	-13.750%	4	119	+23.261%
2026-05-05	31.7000	32.0000	31.7000	32.0000	+22.841%	4	117	+6.313%
2026-05-04	25.9500	26.0500	25.9500	26.0500	-13.685%	6	117	+30.595%
2026-05-01	30.1800	30.1800	30.1800	30.1800	+34.853%	1	114	+12.724%
2026-04-30	22.0000	22.3800	22.0000	22.3800	+19.233%	2	114	+52.011%
2026-04-29	18.7700	18.7700	18.7700	18.7700	-1.573%	1	114	+81.247%
2026-04-24	19.0700	19.0700	19.0700	19.0700	+8.045%	1	114	+78.395%
2026-04-21	17.3600	17.6500	17.3600	17.6500	-8.833%	2	112	+92.748%
2026-04-17	19.1500	19.3600	19.1500	19.3600	+4.649%	8	112	+75.723%
2026-04-16	18.5000	18.5000	18.5000	18.5000	-15.487%	1	108	+83.892%
2026-04-15	21.8900	21.8900	21.8900	21.8900	-5.238%	3	107	+55.413%
2026-04-14	23.1000	23.1000	23.1000	23.1000	-14.760%	1	104	+47.273%
2026-04-10	23.5600	27.1000	23.4500	27.1000	+41.441%	6	104	+25.535%
2026-04-07	19.1600	19.1600	19.1600	19.1600	-0.725%	1	102	+77.557%
2026-03-30	22.5000	22.5000	19.2300	19.3000	-10.441%	66	101	+76.269%
2026-03-23	23.0000	23.0000	21.5500	21.5500	-13.105%	12	53	+57.865%
2026-03-20	24.8000	24.8000	24.8000	24.8000	-1.976%	1	52	+37.177%
2026-03-19	24.9500	25.5000	24.9500	25.3000	-5.137%	3	52	+34.466%
2026-03-18	27.8000	27.8000	26.6000	26.6700	-2.236%	3	52	+27.559%
2026-03-17	27.3400	27.3400	27.2800	27.2800	+0.257%	2	52	+24.707%
2026-03-16	28.1000	28.1000	27.2100	27.2100	-9.300%	2	52	+25.028%
2026-03-11	30.0000	30.0000	30.0000	30.0000	+14.943%	1	51	+13.400%
2026-03-10	26.6900	26.6900	26.1000	26.1000	+6.967%	3	51	+30.345%
2026-03-05	24.4000	24.4000	24.4000	24.4000	-13.781%	12	52	+39.426%
2026-03-04	28.2500	28.3000	28.2500	28.3000	+0.177%	3	40	+20.212%
2026-03-02	28.3500	28.7000	28.2500	28.2500	-8.576%	3	37	+20.425%
2026-02-26	30.5000	30.9500	30.5000	30.9000	-4.186%	11	37	+10.097%
2026-02-25	33.5600	35.2000	30.5000	32.2500	-40.056%	7	34	+5.488%
2026-02-23	53.8000	53.8000	53.8000	53.8000	+4.365%	3	34	-36.766%
2026-02-20	51.2500	51.5500	51.2500	51.5500	+1.078%	2	34	-34.006%
2026-02-19	51.0000	51.0000	51.0000	51.0000	+17.107%	1	34	-33.294%
2026-02-18	43.4000	43.5500	43.4000	43.5500	-1.247%	2	33	-21.883%
2026-02-17	45.2100	45.2100	44.1000	44.1000	+19.189%	11	34	-22.857%
2026-02-06	37.0000	37.0000	37.0000	37.0000	-13.612%	1	34	-8.054%
2026-02-02	45.0000	45.0000	42.8300	42.8300	-1.991%	2	34	-20.570%
2026-01-30	43.6500	43.7000	43.6500	43.7000	+7.928%	2	35	-22.151%
2026-01-29	41.7500	41.7500	36.7500	40.4900	-23.962%	5	36	-15.979%
2026-01-28	53.7400	53.7400	53.2500	53.2500	-4.911%	2	34	-36.113%
2026-01-26	56.0000	56.0000	56.0000	56.0000	+2.752%	1	33	-39.250%
2026-01-21	54.5000	54.5000	54.5000	54.5000	+6.758%	2	33	-37.578%
2026-01-20	51.0500	51.0500	51.0500	51.0500	+3.236%	1	32	-33.359%
2026-01-14	49.4500	49.4500	49.4500	49.4500	-3.663%	2	31	-31.203%
2026-01-12	51.3300	51.3300	51.3300	51.3300	-5.295%	1	31	-33.723%
2026-01-07	55.9100	55.9100	52.6500	54.2000	-25.906%	12	31	-37.232%
2026-01-06	71.1000	73.1500	70.8000	73.1500	+0.966%	24	30	-53.493%
2026-01-05	69.9500	72.6000	69.9000	72.4500	-10.134%	28	4	-53.043%
2025-12-22	80.6200	80.6200	80.6200	80.6200	+26.961%	1	4	-57.802%
2025-12-15	63.7500	63.7500	63.5000	63.5000	0.000%	4	4	-46.425%