Dark

FSLR20261218C230
FSLR Dec 18 2026 230.00 Call (FSLR261218C00230000)
option OPRA

EOD

Sep 2, 2026

13.53+2.890%(+0.38)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.7500	13.7500	13.5300	13.5300	+2.890%	8	121	0.000%
2026-09-01	14.0600	14.0600	13.1500	13.1500	-11.686%	4	115	+2.890%
2026-08-31	15.0100	15.0100	14.8900	14.8900	-11.841%	11	115	-9.134%
2026-08-28	17.4000	17.4000	16.8400	16.8900	-10.398%	20	125	-19.893%
2026-08-27	18.9400	19.6000	18.4700	18.8500	+5.307%	25	130	-28.223%
2026-08-25	17.9000	17.9000	17.9000	17.9000	-8.299%	2	119	-24.413%
2026-08-24	19.5200	19.5200	19.5200	19.5200	-26.754%	2	119	-30.686%
2026-08-21	23.2500	26.6500	23.1500	26.6500	+17.920%	5	119	-49.231%
2026-08-20	23.9500	23.9500	22.2500	22.6000	-15.829%	12	123	-40.133%
2026-08-19	26.8500	26.8500	26.8500	26.8500	+2.403%	2	124	-49.609%
2026-08-18	26.3800	26.3800	26.2200	26.2200	+6.456%	5	124	-48.398%
2026-08-17	24.6300	24.6300	24.6300	24.6300	-15.824%	1	123	-45.067%
2026-08-13	28.7000	29.2600	28.7000	29.2600	-6.518%	5	124	-53.759%
2026-08-12	36.6000	36.6000	31.3000	31.3000	-23.190%	44	125	-56.773%
2026-08-10	39.8900	40.9100	39.8900	40.7500	-22.982%	3	99	-66.798%
2026-08-07	60.0500	60.0500	52.9100	52.9100	+14.030%	2	98	-74.428%
2026-08-06	43.2000	52.7000	43.2000	46.4000	+6.154%	9	100	-70.841%
2026-08-05	44.9000	44.9000	42.6000	43.7100	-13.548%	10	104	-69.046%
2026-08-04	44.4700	52.0100	43.6800	50.5600	+10.009%	4	102	-73.240%
2026-08-03	40.5000	47.4000	40.5000	45.9600	+56.380%	25	102	-70.561%
2026-07-31	28.1200	31.3500	28.1200	29.3900	+14.805%	6	107	-53.964%
2026-07-30	25.3000	25.7100	25.3000	25.6000	+3.854%	6	105	-47.148%
2026-07-29	25.0200	25.0200	24.6500	24.6500	-1.400%	2	105	-45.112%
2026-07-28	24.3700	25.0000	24.3700	25.0000	-10.137%	12	105	-45.880%
2026-07-27	27.8200	27.8200	27.8200	27.8200	+4.942%	8	95	-51.366%
2026-07-24	26.5100	26.5100	26.5100	26.5100	-12.219%	5	87	-48.963%
2026-07-22	30.1500	31.6500	30.1500	30.2000	+6.941%	23	82	-55.199%
2026-07-21	28.4000	28.4000	28.2400	28.2400	+2.691%	6	71	-52.089%
2026-07-20	27.5000	27.5000	27.5000	27.5000	-0.901%	2	76	-50.800%
2026-07-17	28.3200	28.3200	27.7500	27.7500	-10.484%	11	75	-51.243%
2026-07-16	33.8400	33.8400	31.0000	31.0000	-18.954%	12	76	-56.355%
2026-07-14	37.8000	38.2500	37.8000	38.2500	+3.378%	2	69	-64.627%
2026-07-13	37.0000	37.0000	37.0000	37.0000	-15.718%	1	68	-63.432%
2026-07-09	43.9000	43.9000	43.9000	43.9000	+12.853%	1	68	-69.180%
2026-07-08	40.0000	40.0000	38.1000	38.9000	-16.073%	13	68	-65.219%
2026-07-07	46.3500	46.3500	46.3500	46.3500	-0.430%	1	62	-70.809%
2026-07-06	45.5000	47.5500	45.5000	46.5500	+25.913%	8	62	-70.934%
2026-07-02	37.5000	37.5000	36.9700	36.9700	-18.747%	7	63	-63.403%
2026-07-01	49.4000	49.4000	45.5000	45.5000	-3.191%	2	63	-70.264%
2026-06-30	47.0000	47.0000	47.0000	47.0000	-21.667%	1	62	-71.213%
2026-06-24	60.0000	60.0000	60.0000	60.0000	-2.487%	1	62	-77.450%
2026-06-23	61.5300	61.5300	61.5300	61.5300	-14.482%	2	61	-78.011%
2026-06-16	71.8000	71.9500	71.8000	71.9500	-21.392%	20	59	-81.195%
2026-06-05	91.5300	91.5300	91.5300	91.5300	-17.392%	2	59	-85.218%
2026-06-03	110.8000	110.8000	110.8000	110.8000	+11.727%	3	57	-87.789%
2026-06-02	98.0500	99.4000	98.0500	99.1700	+6.406%	8	57	-86.357%
2026-06-01	93.2200	93.2200	93.2000	93.2000	-7.273%	4	57	-85.483%
2026-05-29	100.5100	100.5100	100.5100	100.5100	+0.641%	1	57	-86.539%
2026-05-28	91.2000	99.8700	91.2000	99.8700	+30.209%	2	58	-86.452%
2026-05-27	69.3500	76.7000	69.3500	76.7000	+5.720%	2	58	-82.360%
2026-05-26	72.6500	75.8200	72.5500	72.5500	+34.327%	8	58	-81.351%
2026-05-22	54.0100	54.0100	54.0100	54.0100	-5.494%	1	58	-74.949%
2026-05-21	50.5900	57.3800	50.5900	57.1500	+27.255%	4	60	-76.325%
2026-05-20	43.1800	44.9100	43.1800	44.9100	+24.750%	3	60	-69.873%
2026-05-19	38.6000	38.6000	36.0000	36.0000	-15.789%	2	55	-62.417%
2026-05-18	43.6500	43.8000	41.5000	42.7500	-6.414%	6	55	-68.351%
2026-05-15	41.0500	45.6800	41.0500	45.6800	+6.679%	2	55	-70.381%
2026-05-14	40.5500	43.1400	40.5500	42.8200	+6.438%	4	54	-68.403%
2026-05-12	40.2300	40.2300	40.2300	40.2300	+18.324%	1	51	-66.368%
2026-05-08	30.3700	34.0000	30.3700	34.0000	+8.800%	4	51	-60.206%
2026-05-07	35.5000	37.2300	31.2500	31.2500	-8.088%	6	54	-56.704%
2026-05-06	34.0000	35.0000	34.0000	34.0000	+3.976%	5	54	-60.206%
2026-05-05	32.7000	32.7000	32.7000	32.7000	+17.711%	2	56	-58.624%
2026-05-04	30.5600	30.5600	27.7800	27.7800	+38.900%	2	56	-51.296%
2026-04-29	20.0000	20.0000	20.0000	20.0000	-7.193%	2	57	-32.350%
2026-04-24	21.5500	21.5500	21.5500	21.5500	-4.730%	1	59	-37.216%
2026-04-23	22.6200	22.6200	22.6200	22.6200	+10.395%	3	59	-40.186%
2026-04-22	20.4900	20.4900	20.4900	20.4900	+1.687%	1	60	-33.968%
2026-04-20	20.1500	20.1500	20.1500	20.1500	-11.038%	1	59	-32.854%
2026-04-16	22.6500	22.6500	22.6500	22.6500	-14.528%	2	59	-40.265%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-11.074%	1	60	-48.943%
2026-04-10	26.2100	30.5500	26.2100	29.8000	+11.194%	10	60	-54.597%
2026-03-31	26.4000	26.8000	26.4000	26.8000	+17.287%	4	58	-49.515%
2026-03-30	22.8500	22.8500	22.8500	22.8500	-4.792%	1	58	-40.788%
2026-03-27	24.0000	24.0000	24.0000	24.0000	-1.437%	3	59	-43.625%
2026-03-23	25.8000	25.8000	24.1000	24.3500	-11.615%	6	56	-44.435%
2026-03-20	27.5500	27.5500	27.5500	27.5500	-1.431%	1	56	-50.889%
2026-03-19	27.9500	27.9500	27.9500	27.9500	-6.050%	1	56	-51.592%
2026-03-18	30.9500	30.9500	29.6500	29.7500	-4.800%	3	56	-54.521%
2026-03-16	31.2500	31.2500	31.2500	31.2500	+0.257%	1	57	-56.704%
2026-03-04	31.1700	31.1700	31.1700	31.1700	-9.125%	1	57	-56.593%
2026-02-26	34.2000	34.3000	34.2000	34.3000	+0.292%	2	56	-60.554%
2026-02-25	37.6000	39.1300	34.2000	34.2000	-43.704%	4	55	-60.439%
2026-02-24	60.3000	60.7500	60.2500	60.7500	+3.492%	22	55	-77.728%
2026-02-23	58.4500	58.7000	58.4500	58.7000	+13.386%	2	50	-76.951%
2026-02-18	47.3500	51.7700	47.2500	51.7700	+13.158%	6	50	-73.865%
2026-02-10	45.7500	45.7500	45.7500	45.7500	-2.410%	1	51	-70.426%
2026-02-02	46.6000	46.8800	46.4100	46.8800	-19.381%	62	50	-71.139%
2026-01-28	58.4200	58.4200	58.1500	58.1500	+5.154%	2	33	-76.733%
2026-01-20	55.6000	55.6000	55.3000	55.3000	-6.430%	2	32	-75.533%
2026-01-08	59.0000	59.1000	59.0000	59.1000	+2.161%	2	32	-77.107%
2026-01-07	57.7000	57.8500	57.7000	57.8500	-26.165%	2	33	-76.612%
2026-01-06	76.6500	78.9000	76.2500	78.3500	-1.136%	28	32	-82.731%
2026-01-05	76.8000	79.2500	76.4000	79.2500	+10.069%	38	19	-82.927%
2025-12-31	72.4000	72.4000	72.0000	72.0000	0.000%	2	0	-81.208%