Dark

FSLR20261218C220
FSLR Dec 18 2026 220.00 Call (FSLR261218C00220000)
option OPRA

EOD

Sep 2, 2026

17.63+6.205%(+1.03)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.9800	17.9800	15.6500	17.6300	+6.205%	25	1,058	0.000%
2026-09-01	17.1000	17.4000	16.6000	16.6000	-5.682%	19	1,043	+6.205%
2026-08-31	17.5000	19.7000	17.5000	17.6000	-5.427%	24	1,033	+0.170%
2026-08-28	20.3900	20.3900	18.6100	18.6100	-17.105%	4	1,018	-5.266%
2026-08-27	23.0000	23.0900	22.3500	22.4500	+8.612%	4	1,017	-21.470%
2026-08-26	21.5000	21.5000	20.4000	20.6700	-2.729%	8	1,015	-14.707%
2026-08-25	22.0600	22.0600	21.2500	21.2500	-5.973%	2	1,014	-17.035%
2026-08-24	23.9000	24.2000	22.6000	22.6000	-13.740%	21	1,013	-21.991%
2026-08-20	28.3000	28.3000	26.1700	26.2000	-11.247%	11	1,012	-32.710%
2026-08-18	30.3300	30.3300	29.5200	29.5200	+0.958%	2	1,009	-40.278%
2026-08-17	33.4000	34.9700	28.3000	29.2400	-20.973%	14	1,008	-39.706%
2026-08-14	37.0000	37.0000	37.0000	37.0000	+12.633%	1	1,019	-52.351%
2026-08-13	34.0000	34.3500	32.8500	32.8500	-10.246%	23	1,020	-46.332%
2026-08-12	40.1200	40.1200	36.6000	36.6000	-19.702%	3	1,023	-51.831%
2026-08-10	45.5800	45.5800	45.5800	45.5800	-14.804%	1	1,021	-61.321%
2026-08-07	58.9500	58.9500	53.5000	53.5000	+0.943%	6	1,022	-67.047%
2026-08-04	50.0000	53.0000	50.0000	53.0000	+4.536%	2	1,023	-66.736%
2026-08-03	38.0000	52.2000	37.3000	50.7000	+49.778%	28	1,025	-65.227%
2026-07-31	33.0000	35.5000	32.0000	33.8500	+14.746%	50	1,043	-47.917%
2026-07-30	29.3500	29.5000	29.3500	29.5000	+6.498%	5	1,016	-40.237%
2026-07-28	28.6800	28.6800	27.7000	27.7000	-11.558%	22	1,013	-36.354%
2026-07-27	31.3200	31.3200	31.3200	31.3200	+4.539%	8	1,034	-43.710%
2026-07-24	30.1000	30.9500	28.5500	29.9600	-4.738%	14	1,026	-41.155%
2026-07-23	31.7500	31.7500	30.2000	31.4500	-7.500%	129	1,028	-43.943%
2026-07-22	33.5000	36.1400	33.5000	34.0000	+3.281%	987	1,078	-48.147%
2026-07-21	31.8000	32.9200	31.8000	32.9200	-4.135%	3	224	-46.446%
2026-07-16	38.5500	38.5500	34.3400	34.3400	-25.558%	25	221	-48.660%
2026-07-15	46.1300	46.1300	46.1300	46.1300	+14.467%	1	218	-61.782%
2026-07-13	39.3700	40.3500	39.3700	40.3000	-11.816%	15	218	-56.253%
2026-07-10	45.7000	45.7000	45.7000	45.7000	-0.652%	1	206	-61.422%
2026-07-09	46.0000	46.0000	46.0000	46.0000	+11.380%	30	206	-61.674%
2026-07-08	41.3000	41.3000	41.3000	41.3000	-20.378%	1	206	-57.312%
2026-07-06	51.8700	51.8700	51.8700	51.8700	-4.965%	6	205	-66.011%
2026-07-01	54.5800	54.5800	54.5800	54.5800	-0.583%	1	211	-67.699%
2026-06-26	54.9000	54.9000	54.9000	54.9000	-22.676%	1	211	-67.887%
2026-06-18	71.0000	71.0000	71.0000	71.0000	-2.338%	3	210	-75.169%
2026-06-17	72.7000	72.7000	72.7000	72.7000	-8.668%	5	210	-75.750%
2026-06-12	79.6000	79.6000	79.6000	79.6000	-24.891%	4	210	-77.852%
2026-06-01	107.9500	107.9500	105.9800	105.9800	+4.972%	2	210	-83.365%
2026-05-29	100.9600	100.9600	100.9600	100.9600	-4.755%	1	211	-82.538%
2026-05-28	108.8700	108.8700	106.0000	106.0000	+37.931%	6	210	-83.368%
2026-05-27	76.8500	76.8500	76.8500	76.8500	-3.733%	9	210	-77.059%
2026-05-26	75.1600	80.1100	75.1600	79.8300	+21.507%	13	210	-77.916%
2026-05-21	54.8600	65.7000	54.8600	65.7000	+52.791%	10	202	-73.166%
2026-05-20	43.0000	43.0000	43.0000	43.0000	+2.381%	1	196	-59.000%
2026-05-19	41.9600	42.5200	41.6500	42.0000	-7.489%	7	196	-58.024%
2026-05-15	45.4000	45.4000	45.4000	45.4000	-9.200%	5	196	-61.167%
2026-05-14	50.0000	50.0000	50.0000	50.0000	+1.153%	1	201	-64.740%
2026-05-13	49.8400	49.8400	49.4300	49.4300	+2.191%	2	201	-64.333%
2026-05-11	48.3700	48.3700	48.3700	48.3700	+28.987%	5	201	-63.552%
2026-05-08	36.7500	37.5000	36.7500	37.5000	-2.216%	2	201	-52.987%
2026-05-06	38.3500	38.3500	38.3500	38.3500	-1.717%	5	200	-54.029%
2026-05-05	38.2100	39.0200	36.1500	39.0200	+14.261%	3	200	-54.818%
2026-05-04	34.6500	34.6500	34.0500	34.1500	-6.948%	8	200	-48.375%
2026-05-01	38.0000	38.0000	36.7000	36.7000	+32.731%	150	82	-51.962%
2026-04-30	25.3000	27.6500	25.3000	27.6500	+10.600%	7	82	-36.239%
2026-04-20	25.1000	25.1000	25.0000	25.0000	-9.091%	2	79	-29.480%
2026-04-15	31.5100	31.5100	27.5000	27.5000	-9.539%	4	77	-35.891%
2026-04-10	30.0000	30.4000	30.0000	30.4000	+17.375%	7	78	-42.007%
2026-03-30	25.9000	25.9000	25.9000	25.9000	-8.577%	1	76	-31.931%
2026-03-26	28.3300	28.3300	28.3300	28.3300	-2.310%	1	76	-37.769%
2026-03-23	29.0000	29.0000	29.0000	29.0000	-6.149%	1	77	-39.207%
2026-03-20	29.0000	30.9000	29.0000	30.9000	-8.984%	2	76	-42.945%
2026-03-10	33.9500	33.9500	33.9500	33.9500	+3.982%	1	74	-48.071%
2026-03-02	32.6500	32.6500	32.6500	32.6500	-6.178%	1	73	-46.003%
2026-02-26	36.0000	36.0000	34.8000	34.8000	-19.908%	3	74	-49.339%
2026-02-25	43.4800	43.6000	43.3600	43.4500	-22.961%	23	58	-59.425%
2026-02-03	56.4000	56.4000	56.4000	56.4000	+10.762%	1	58	-68.741%
2026-02-02	51.0800	51.4500	50.8300	50.9200	+1.840%	84	58	-65.377%
2026-01-30	50.0000	50.0000	50.0000	50.0000	+6.746%	1	43	-64.740%
2026-01-29	47.0000	47.0000	46.5400	46.8400	-25.473%	4	44	-62.361%
2026-01-07	62.8000	62.8500	62.7500	62.8500	-24.186%	4	42	-71.949%
2026-01-06	82.4000	82.9000	81.9000	82.9000	-0.956%	24	40	-78.733%
2026-01-05	82.3600	83.7500	82.3500	83.7000	+1.332%	27	15	-78.937%
2025-12-29	82.6000	82.6000	82.6000	82.6000	-14.784%	1	15	-78.656%
2025-12-22	96.9300	96.9300	96.9300	96.9300	+18.207%	1	14	-81.812%
2025-11-26	83.6600	83.9500	82.0000	82.0000	+6.342%	12	1	-78.500%
2025-11-24	77.1100	77.1100	77.1100	77.1100	0.000%	1	1	-77.137%