Dark

FSLR20261218C200
FSLR Dec 18 2026 200.00 Call (FSLR261218C00200000)
option OPRA

EOD

Sep 2, 2026

25.75+1.779%(+0.45)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.9000	25.7500	23.6000	25.7500	+1.779%	13	145	0.000%
2026-09-01	24.5000	25.5500	24.5000	25.3000	-0.394%	20	149	+1.779%
2026-08-31	25.4000	25.4000	25.4000	25.4000	-7.971%	1	143	+1.378%
2026-08-28	27.6000	27.6000	27.6000	27.6000	-2.817%	3	143	-6.703%
2026-08-26	29.7000	29.7000	28.4000	28.4000	-5.960%	14	143	-9.331%
2026-08-25	32.5000	32.5000	29.7000	30.2000	-8.485%	15	145	-14.735%
2026-08-24	33.0000	33.0000	33.0000	33.0000	-5.714%	1	145	-21.970%
2026-08-21	35.0000	35.0000	35.0000	35.0000	-7.895%	2	145	-26.429%
2026-08-20	38.0000	38.0000	38.0000	38.0000	-3.797%	1	143	-32.237%
2026-08-18	39.5000	39.5000	39.5000	39.5000	-16.367%	1	143	-34.810%
2026-08-12	47.2300	47.2300	47.2300	47.2300	-32.893%	1	143	-45.480%
2026-08-07	79.4700	79.4700	70.3800	70.3800	+6.475%	3	144	-63.413%
2026-08-06	70.2300	70.2300	66.1000	66.1000	+0.916%	13	145	-61.044%
2026-08-04	55.1500	65.5000	55.1500	65.5000	+23.585%	3	148	-60.687%
2026-08-03	45.0000	53.0000	45.0000	53.0000	+18.304%	15	149	-51.415%
2026-07-31	42.0000	44.8000	42.0000	44.8000	+17.895%	14	153	-42.522%
2026-07-30	37.0000	38.0000	36.8000	38.0000	0.000%	16	153	-32.237%
2026-07-29	38.0000	38.0000	38.0000	38.0000	0.000%	1	138	-32.237%
2026-07-28	36.4300	38.0000	34.2500	38.0000	+0.529%	23	138	-32.237%
2026-07-27	40.0000	40.0000	36.3000	37.8000	-3.077%	86	129	-31.878%
2026-07-24	38.0000	39.0000	38.0000	39.0000	-2.500%	4	59	-33.974%
2026-07-23	40.0000	40.0000	40.0000	40.0000	0.000%	2	60	-35.625%
2026-07-21	38.5000	40.0000	38.5000	40.0000	-13.043%	2	60	-35.625%
2026-07-17	40.0000	46.0000	40.0000	46.0000	-9.037%	7	61	-44.022%
2026-07-13	50.5700	50.5700	50.5700	50.5700	-9.373%	1	55	-49.080%
2026-07-07	55.8000	55.8000	55.8000	55.8000	-11.499%	15	54	-53.853%
2026-07-06	62.9000	63.0500	62.9000	63.0500	+0.270%	2	47	-59.159%
2026-06-30	62.9600	63.4500	62.8200	62.8800	-4.321%	5	47	-59.049%
2026-06-26	65.7200	65.7200	65.7200	65.7200	-6.248%	1	47	-60.819%
2026-06-25	70.1000	70.1000	70.1000	70.1000	-19.564%	5	46	-63.267%
2026-06-22	87.2500	87.2500	87.1500	87.1500	-1.269%	2	46	-70.453%
2026-06-15	88.2700	88.2700	88.2700	88.2700	+4.326%	1	46	-70.828%
2026-06-11	84.6100	84.6100	84.6100	84.6100	+5.565%	1	45	-69.566%
2026-06-09	80.1500	80.1500	80.1500	80.1500	-27.890%	1	46	-67.873%
2026-06-01	118.2300	118.2300	111.1500	111.1500	-4.445%	3	46	-76.833%
2026-05-29	116.3200	116.3200	116.3200	116.3200	+3.497%	1	47	-77.863%
2026-05-28	112.3900	112.3900	112.3900	112.3900	+23.778%	1	47	-77.089%
2026-05-27	90.8000	90.8000	90.8000	90.8000	+2.368%	1	47	-71.641%
2026-05-26	88.7000	88.7000	88.7000	88.7000	+26.263%	2	48	-70.970%
2026-05-21	70.2500	70.2500	70.2500	70.2500	+14.600%	1	46	-63.345%
2026-05-15	61.5500	61.5500	61.3000	61.3000	+2.167%	2	45	-57.993%
2026-05-14	60.0000	60.0000	60.0000	60.0000	-0.990%	1	45	-57.083%
2026-05-13	60.6000	60.6000	60.6000	60.6000	+5.154%	2	47	-57.508%
2026-05-11	57.6300	57.6300	57.6300	57.6300	+25.283%	4	47	-55.318%
2026-05-05	46.0000	46.0000	46.0000	46.0000	+1.770%	5	49	-44.022%
2026-05-01	38.4700	46.1500	38.4700	45.2000	+40.942%	10	49	-43.031%
2026-04-30	31.0500	32.2000	30.8700	32.0700	-7.526%	25	49	-19.707%
2026-04-28	34.6800	34.6800	34.6800	34.6800	+6.446%	1	27	-25.750%
2026-04-24	32.5800	32.5800	32.5800	32.5800	-1.511%	1	27	-20.964%
2026-04-23	33.5000	33.5000	33.0200	33.0800	+8.105%	4	27	-22.158%
2026-04-22	30.6000	30.6000	30.6000	30.6000	+2.754%	1	27	-15.850%
2026-04-21	32.4800	32.4800	29.7800	29.7800	-7.112%	5	32	-13.533%
2026-04-20	32.1400	32.1400	32.0600	32.0600	-0.743%	3	32	-19.682%
2026-04-17	32.1500	32.3000	32.1500	32.3000	+2.540%	2	29	-20.279%
2026-04-16	33.1500	33.1500	31.5000	31.5000	-9.742%	5	28	-18.254%
2026-04-15	39.3200	39.3200	34.9000	34.9000	-15.762%	7	25	-26.218%
2026-04-13	41.4200	41.4300	41.4200	41.4300	-2.974%	2	25	-37.847%
2026-04-10	38.3000	42.7000	38.3000	42.7000	+15.094%	6	25	-39.696%
2026-04-09	38.4000	38.4000	37.1000	37.1000	-3.936%	6	26	-30.593%
2026-04-08	38.6200	38.6200	38.6200	38.6200	+12.891%	2	26	-33.325%
2026-04-07	34.2100	34.2100	34.2100	34.2100	-8.235%	1	24	-24.730%
2026-04-02	37.2800	37.2800	37.2800	37.2800	-4.312%	2	23	-30.928%
2026-04-01	38.9600	38.9600	38.9600	38.9600	+11.282%	1	23	-33.907%
2026-03-31	35.5500	35.5500	35.0100	35.0100	+2.219%	2	24	-26.450%
2026-03-27	32.7000	34.2500	32.7000	34.2500	-0.407%	2	23	-24.818%
2026-03-26	35.3000	35.3000	34.3900	34.3900	-7.330%	9	21	-25.124%
2026-03-25	37.8800	38.2100	37.0900	37.1100	+2.231%	9	21	-30.612%
2026-03-24	36.3000	36.3000	36.3000	36.3000	+3.272%	1	20	-29.063%
2026-03-23	35.1500	35.1500	35.1500	35.1500	-3.115%	1	20	-26.743%
2026-03-20	36.2800	36.2800	36.2800	36.2800	-13.640%	1	21	-29.024%
2026-03-18	41.7600	42.0100	41.7600	42.0100	+2.789%	2	20	-38.705%
2026-03-13	40.8700	40.8700	40.8700	40.8700	+0.294%	4	21	-36.995%
2026-03-12	40.7500	40.7500	40.7500	40.7500	-7.638%	1	21	-36.810%
2026-03-11	44.1200	44.1200	44.1200	44.1200	+5.475%	5	20	-41.636%
2026-03-10	41.8300	41.8300	41.8300	41.8300	-0.238%	5	20	-38.441%
2026-03-04	41.9300	41.9300	41.9300	41.9300	+7.513%	5	18	-38.588%
2026-02-27	39.0000	39.0000	39.0000	39.0000	-9.701%	1	13	-33.974%
2026-02-26	44.0000	44.0000	43.1900	43.1900	-12.783%	3	13	-40.380%
2026-02-25	49.5200	49.5200	49.5200	49.5200	-38.185%	1	10	-48.001%
2026-02-24	80.1100	80.1100	80.1100	80.1100	+19.265%	1	10	-67.857%
2026-02-19	67.1700	67.1700	67.1700	67.1700	+14.235%	1	11	-61.664%
2026-02-09	58.8000	58.8000	58.8000	58.8000	-15.566%	2	10	-56.207%
2026-02-04	69.6400	69.6400	69.6400	69.6400	+11.692%	1	12	-63.024%
2026-01-30	62.0500	62.3500	62.0500	62.3500	+7.039%	2	11	-58.701%
2026-01-29	58.2500	58.2500	58.2500	58.2500	-19.931%	2	11	-55.794%
2026-01-13	72.7500	72.7500	72.7500	72.7500	-1.020%	1	11	-64.605%
2026-01-07	73.5000	73.5000	73.5000	73.5000	-23.952%	1	11	-64.966%
2026-01-05	95.8000	96.6500	95.8000	96.6500	+0.972%	16	5	-73.357%
2025-12-26	95.7200	95.7200	95.7200	95.7200	-0.052%	1	5	-73.099%
2025-12-23	95.7500	95.7700	95.7500	95.7700	+15.386%	2	5	-73.113%
2025-12-16	82.8900	83.0000	82.8900	83.0000	-0.096%	4	5	-68.976%
2025-12-15	83.0800	83.0800	83.0800	83.0800	-3.976%	1	7	-69.006%
2025-12-04	86.5200	86.5200	86.5200	86.5200	-9.451%	1	7	-70.238%
2025-12-01	98.0900	98.0900	95.5500	95.5500	+0.315%	2	6	-73.051%
2025-11-26	95.2500	95.2500	95.2500	95.2500	0.000%	4	0	-72.966%