Dark

Check out our Level2View

FSLR20261002P180
FSLR Oct 2 2026 180.00 Put (FSLR261002P00180000)
option OPRA

EOD

Sep 2, 2026

2.87+13.889%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.8700	2.8700	2.8700	2.8700	+13.889%	1	51	0.000%
2026-09-01	2.9000	2.9000	2.5200	2.5200	-10.638%	6	51	+13.889%
2026-08-31	3.2600	3.2600	2.6000	2.8200	+31.776%	12	46	+1.773%
2026-08-27	2.3700	2.4100	2.1400	2.1400	-39.718%	46	34	+34.112%
2026-08-26	3.1500	3.5500	3.1500	3.5500	+65.116%	3	11	-19.155%
2026-08-21	2.5700	2.5700	2.1500	2.1500	-5.702%	4	8	+33.488%
2026-08-19	2.2800	2.2800	2.2800	2.2800	-7.692%	1	11	+25.877%
2026-08-18	2.4700	2.4700	2.4700	2.4700	+14.884%	8	10	+16.194%
2026-08-14	2.4400	2.7100	2.1500	2.1500	0.000%	30	0	+33.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC