Dark

Check out our Dark Pool Levels

FSLR20261002C240
FSLR Oct 2 2026 240.00 Call (FSLR261002C00240000)
option OPRA

EOD

Sep 2, 2026

1.19-35.676%(-0.66)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4500	1.4500	1.1900	1.1900	-35.676%	12	25	0.000%
2026-09-01	1.8500	1.8500	1.8500	1.8500	-17.778%	1	25	-35.676%
2026-08-31	2.2500	2.2500	2.2500	2.2500	-20.775%	6	26	-47.111%
2026-08-28	2.8400	2.8400	2.8400	2.8400	-25.459%	3	27	-58.099%
2026-08-27	3.8100	3.8100	3.8100	3.8100	+8.857%	1	29	-68.766%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-43.089%	6	28	-66.000%
2026-08-21	6.1500	6.1500	6.1500	6.1500	+1.990%	2	22	-80.650%
2026-08-20	6.0300	6.0300	6.0300	6.0300	-31.941%	3	20	-80.265%
2026-08-18	8.8600	8.8600	8.8600	8.8600	+9.383%	1	17	-86.569%
2026-08-17	8.1000	8.1000	8.1000	8.1000	-30.172%	15	0	-85.309%
2026-08-13	10.8300	11.6000	10.8300	11.6000	0.000%	2	0	-89.741%

Share