Dark

Check out our Level2View

FSLR20261002C225
FSLR Oct 2 2026 225.00 Call (FSLR261002C00225000)
option OPRA

EOD

Sep 2, 2026

4.00-14.163%(-0.66)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.3000	4.0000	3.2500	4.0000	-14.163%	17	44	0.000%
2026-08-31	4.6000	4.7000	4.0700	4.6600	-12.570%	57	28	-14.163%
2026-08-28	5.1600	5.3300	5.0700	5.3300	-33.375%	4	5	-24.953%
2026-08-27	8.0000	8.0000	8.0000	8.0000	-7.300%	1	4	-50.000%
2026-08-25	8.6300	8.6300	8.6300	8.6300	+2.494%	1	4	-53.650%
2026-08-24	8.4200	8.4200	8.4200	8.4200	-54.363%	1	3	-52.494%
2026-08-13	19.4100	19.6000	18.2100	18.4500	0.000%	4	2	-78.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC