Dark

Check out our Level2View

FSLR20261002C210
FSLR Oct 2 2026 210.00 Call (FSLR261002C00210000)
option OPRA

EOD

Sep 2, 2026

7.20+4.348%(+0.30)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.2000	7.3900	6.7800	7.2000	+4.348%	16	128	0.000%
2026-09-01	7.7500	7.7500	6.9000	6.9000	-21.143%	2	120	+4.348%
2026-08-31	8.7500	8.7500	8.7500	8.7500	-32.950%	100	119	-17.714%
2026-08-28	13.0500	13.0500	13.0500	13.0500	-1.880%	10	19	-44.828%
2026-08-27	13.3500	14.4500	13.3000	13.3000	+20.909%	10	12	-45.865%
2026-08-26	11.2500	11.2500	11.0000	11.0000	-12.000%	3	7	-34.545%
2026-08-25	11.6600	12.5000	11.6600	12.5000	-11.785%	2	4	-42.400%
2026-08-24	14.1700	14.1700	14.1700	14.1700	-24.225%	2	4	-49.188%
2026-08-20	17.3400	18.7000	17.1700	18.7000	0.000%	3	3	-61.497%

Share