Dark

FSLR20260918P260
FSLR Sep 18 2026 260.00 Put (FSLR260918P00260000)
option OPRA

EOD

Aug 31, 2026

59.68+22.020%(+10.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	59.6800	59.6800	59.6600	59.6800	+22.020%	5	210	0.000%
2026-08-27	50.2600	50.2800	48.8200	48.9100	-9.677%	38	338	+22.020%
2026-08-25	51.1000	54.1500	51.1000	54.1500	+5.865%	6	354	+10.212%
2026-08-24	51.1500	51.1500	51.1500	51.1500	+28.356%	10	354	+16.676%
2026-08-17	39.8500	39.8500	39.8500	39.8500	+8.288%	20	354	+49.762%
2026-08-14	36.8000	36.8000	36.8000	36.8000	-9.693%	1	334	+62.174%
2026-08-13	40.7000	40.7500	40.7000	40.7500	+60.055%	16	335	+46.454%
2026-08-11	25.7600	26.4700	25.4600	25.4600	-16.029%	14	335	+134.407%
2026-08-10	34.1500	34.1500	29.4500	30.3200	+28.041%	25	337	+96.834%
2026-08-07	22.6700	25.8000	21.1600	23.6800	-22.715%	35	331	+152.027%
2026-08-06	33.1500	33.1500	30.1100	30.6400	-28.126%	25	339	+94.778%
2026-08-05	39.9500	42.6300	39.9500	42.6300	+23.565%	70	350	+39.995%
2026-08-04	35.9000	35.9000	34.5000	34.5000	-15.854%	5	354	+72.986%
2026-08-03	40.8000	41.0000	40.8000	41.0000	-21.606%	10	355	+45.561%
2026-07-31	52.3000	52.3000	52.3000	52.3000	-15.645%	1	358	+14.111%
2026-07-23	62.0000	62.0000	62.0000	62.0000	+0.649%	5	358	-3.742%
2026-07-21	60.0900	61.6000	60.0900	61.6000	+7.994%	5	358	-3.117%
2026-07-17	59.2500	60.5000	57.0400	57.0400	+1.441%	6	355	+4.628%
2026-07-16	56.2300	56.2300	56.2300	56.2300	+17.268%	4	356	+6.136%
2026-07-14	47.9500	47.9500	47.9500	47.9500	+2.787%	10	358	+24.463%
2026-07-10	46.4500	46.6500	46.4500	46.6500	-5.758%	2	348	+27.931%
2026-07-08	49.5000	49.5000	49.5000	49.5000	+10.368%	1	348	+20.566%
2026-07-01	43.4000	44.8500	43.4000	44.8500	+5.953%	8	348	+33.066%
2026-06-30	42.3300	42.3300	42.3300	42.3300	-7.677%	4	349	+40.987%
2026-06-29	45.8500	45.8500	45.8500	45.8500	+5.281%	1	349	+30.164%
2026-06-26	42.4700	44.6000	42.4700	43.5500	+7.931%	123	348	+37.038%
2026-06-25	39.5500	40.4000	39.2800	40.3500	+0.749%	36	279	+47.906%
2026-06-24	35.6100	40.7500	35.6100	40.0500	+2.194%	52	247	+49.014%
2026-06-23	36.7400	39.1900	33.8400	39.1900	+17.300%	53	215	+52.284%
2026-06-22	33.4100	33.4100	33.4100	33.4100	-9.873%	1	194	+78.629%
2026-06-18	39.3000	39.3000	36.4000	37.0700	-0.882%	29	210	+60.993%
2026-06-17	34.3500	37.4000	34.3500	37.4000	+16.875%	27	210	+59.572%
2026-06-16	31.4500	32.0000	31.4500	32.0000	-0.374%	2	210	+86.500%
2026-06-11	38.9500	38.9500	32.1200	32.1200	-21.505%	6	211	+85.803%
2026-06-10	40.0000	41.8700	40.0000	40.9200	+7.968%	10	209	+45.846%
2026-06-09	37.7400	38.0700	37.7400	37.9000	+44.656%	3	215	+57.467%
2026-06-05	26.2000	26.2000	26.2000	26.2000	+32.793%	2	213	+127.786%
2026-06-04	22.7000	22.7000	19.7000	19.7300	+0.101%	15	211	+202.484%
2026-06-02	22.1000	22.1500	19.7100	19.7100	-17.635%	21	199	+202.790%
2026-05-29	20.8100	24.0300	20.8100	23.9300	-25.798%	49	193	+149.394%
2026-05-26	32.2000	32.2500	32.2000	32.2500	-21.149%	5	169	+85.054%
2026-05-21	40.9000	40.9000	40.7500	40.9000	-7.883%	9	167	+45.917%
2026-05-20	45.0500	45.0500	44.4000	44.4000	-0.937%	7	159	+34.414%
2026-05-11	44.8200	44.8200	44.8200	44.8200	-26.076%	4	153	+33.155%
2026-05-01	58.6700	60.6300	58.6700	60.6300	-16.534%	10	154	-1.567%
2026-04-27	72.6300	72.6400	72.6300	72.6400	-3.890%	20	154	-17.841%
2026-04-22	75.5800	75.5800	75.5800	75.5800	+4.436%	5	163	-21.037%
2026-04-17	72.3700	72.3700	72.3700	72.3700	+2.945%	5	163	-17.535%
2026-04-15	70.3000	70.3000	70.3000	70.3000	+3.917%	5	163	-15.107%
2026-04-14	67.6500	67.6500	67.6500	67.6500	-12.427%	5	166	-11.781%
2026-03-27	77.2500	77.2500	77.2500	77.2500	+6.478%	3	168	-22.744%
2026-03-25	73.5200	73.7500	72.0000	72.5500	-1.893%	26	171	-17.739%
2026-03-24	75.4300	75.4300	73.9500	73.9500	-3.245%	15	161	-19.297%
2026-03-23	76.4300	76.4300	76.4300	76.4300	+7.512%	25	147	-21.915%
2026-03-04	71.0900	71.0900	71.0900	71.0900	+53.708%	2	122	-16.050%
2026-02-24	47.5500	47.5500	46.2500	46.2500	-8.957%	3	124	+29.038%
2026-02-23	49.4000	50.8000	49.4000	50.8000	-0.587%	2	121	+17.480%
2026-02-20	50.0000	51.1000	50.0000	51.1000	-7.762%	4	121	+16.791%
2026-02-19	55.4000	55.4000	55.4000	55.4000	-3.986%	4	123	+7.726%
2026-02-13	57.7500	57.9500	57.4500	57.7000	+17.635%	60	110	+3.432%
2026-02-04	49.0500	49.0500	49.0500	49.0500	+2.723%	1	110	+21.672%
2026-01-26	47.7500	47.7500	47.7500	47.7500	-5.070%	2	109	+24.984%
2026-01-12	48.5500	50.3000	48.5500	50.3000	-1.758%	3	109	+18.648%
2026-01-09	49.6500	51.2000	49.6500	51.2000	+2.400%	11	106	+16.563%
2026-01-07	50.0000	50.0000	50.0000	50.0000	+40.647%	1	98	+19.360%
2025-12-22	35.5500	35.5500	35.5500	35.5500	-24.038%	1	98	+67.876%
2025-12-12	46.8000	46.8000	46.8000	46.8000	+13.592%	4	98	+27.521%
2025-12-10	41.2000	41.2000	41.2000	41.2000	-4.075%	1	98	+44.854%
2025-12-09	43.1500	43.1500	42.9500	42.9500	-6.141%	3	98	+38.952%
2025-11-24	47.0000	47.0100	45.7600	45.7600	+2.257%	67	96	+30.420%
2025-11-07	44.7500	44.8500	44.7000	44.7500	+10.494%	8	31	+33.363%
2025-11-06	40.5500	40.5500	40.5000	40.5000	-0.760%	2	24	+47.358%
2025-11-05	40.3000	41.3000	40.3000	40.8100	-5.642%	10	23	+46.239%
2025-11-04	43.2500	43.2500	43.2500	43.2500	+0.581%	2	18	+37.988%
2025-11-03	43.0000	43.0000	43.0000	43.0000	-1.149%	1	18	+38.791%
2025-10-31	42.8500	43.7000	42.2000	43.5000	-18.768%	19	18	+37.195%
2025-10-28	53.5500	53.5500	53.5500	53.5500	-10.601%	1	10	+11.447%
2025-10-22	59.9000	59.9000	59.9000	59.9000	+2.921%	1	9	-0.367%
2025-10-17	58.9000	58.9000	58.2000	58.2000	-0.936%	7	8	+2.543%
2025-10-07	58.7500	58.7500	58.7500	58.7500	0.000%	1	1	+1.583%