Dark

FSLR20260918P250
FSLR Sep 18 2026 250.00 Put (FSLR260918P00250000)
option OPRA

EOD

Aug 31, 2026

47.90+7.713%(+3.43)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	48.6000	48.6000	47.4500	47.9000	+7.713%	12	1,842	0.000%
2026-08-28	44.4700	44.4700	44.4700	44.4700	+8.729%	1	1,834	+7.713%
2026-08-27	40.9000	40.9000	40.9000	40.9000	-9.912%	10	1,834	+17.115%
2026-08-26	45.4000	45.4000	45.4000	45.4000	+23.370%	1	1,844	+5.507%
2026-08-21	32.3000	36.8000	32.3000	36.8000	-2.128%	6	1,844	+30.163%
2026-08-20	30.0900	37.6000	30.0900	37.6000	+15.231%	64	1,840	+27.394%
2026-08-19	31.2900	32.6300	31.2900	32.6300	+10.125%	2	1,810	+46.797%
2026-08-17	29.7200	29.7200	29.6300	29.6300	-8.606%	4	1,809	+61.660%
2026-08-13	31.0000	32.4200	31.0000	32.4200	+8.610%	6	1,805	+47.748%
2026-08-12	28.9500	29.8500	28.7600	29.8500	+40.141%	8	1,800	+60.469%
2026-08-11	20.0000	21.3000	19.8000	21.3000	-9.669%	13	1,801	+124.883%
2026-08-10	26.3500	26.3500	22.9500	23.5800	+25.426%	39	1,809	+103.138%
2026-08-07	17.8000	20.2000	17.5000	18.8000	-29.057%	105	1,805	+154.787%
2026-08-06	27.0200	27.0500	23.5000	26.5000	-18.336%	287	1,821	+80.755%
2026-08-05	32.0500	33.2500	32.0500	32.4500	+14.060%	70	1,672	+47.612%
2026-08-04	32.5000	32.5000	26.7000	28.4500	-13.814%	55	1,719	+68.366%
2026-08-03	31.2500	33.0100	31.0100	33.0100	-25.536%	33	1,739	+45.108%
2026-07-31	46.9800	46.9800	43.8100	44.3300	-16.610%	3	1,751	+8.053%
2026-07-30	53.2000	53.2000	53.1600	53.1600	-7.354%	20	1,750	-9.895%
2026-07-29	57.1000	57.3800	57.1000	57.3800	+1.828%	8	1,750	-16.521%
2026-07-27	56.3500	56.3500	56.3500	56.3500	+13.494%	7	1,750	-14.996%
2026-07-22	49.7000	49.7000	49.6500	49.6500	-4.556%	18	1,750	-3.525%
2026-07-21	52.0200	52.0200	52.0200	52.0200	+24.153%	1	1,737	-7.920%
2026-07-14	40.4000	41.9500	40.4000	41.9000	-6.785%	6	1,737	+14.320%
2026-07-13	41.4100	44.9500	41.4100	44.9500	+19.199%	10	1,735	+6.563%
2026-07-09	37.7100	37.7100	37.7100	37.7100	-16.478%	4	1,734	+27.022%
2026-07-08	44.4500	45.1500	44.4500	45.1500	+27.183%	4	1,734	+6.091%
2026-07-06	37.0000	37.0000	35.5000	35.5000	-20.935%	2	1,734	+34.930%
2026-07-02	44.9000	44.9000	44.9000	44.9000	+17.416%	1	1,734	+6.682%
2026-07-01	37.0500	38.2400	37.0500	38.2400	+0.367%	8	1,734	+25.262%
2026-06-30	37.8900	38.1000	37.8900	38.1000	-2.930%	10	1,738	+25.722%
2026-06-29	40.0000	40.0000	39.2500	39.2500	+5.228%	3	1,729	+22.038%
2026-06-26	37.9000	38.2000	37.3000	37.3000	+7.866%	46	1,728	+28.418%
2026-06-25	34.2000	34.5800	34.2000	34.5800	+0.552%	36	1,704	+38.519%
2026-06-24	31.6000	34.8000	31.6000	34.3900	+5.168%	53	1,679	+39.285%
2026-06-23	30.0000	32.9500	30.0000	32.7000	+20.664%	49	1,632	+46.483%
2026-06-22	28.9000	28.9000	27.0500	27.1000	-12.439%	17	1,613	+76.753%
2026-06-18	30.9500	31.1400	29.9500	30.9500	+3.789%	80	1,539	+54.766%
2026-06-17	29.8200	29.8200	29.8200	29.8200	+11.895%	1	1,539	+60.630%
2026-06-16	26.5500	26.6500	26.5500	26.6500	-8.325%	2	1,539	+79.737%
2026-06-15	29.0700	29.0700	29.0400	29.0700	+4.568%	17	1,539	+64.775%
2026-06-12	27.4500	27.8000	27.2000	27.8000	-12.716%	33	1,522	+72.302%
2026-06-11	32.0000	32.0000	31.8500	31.8500	-9.697%	2	1,522	+50.392%
2026-06-10	34.3500	36.1200	34.3500	35.2700	+10.738%	12	1,522	+35.809%
2026-06-09	35.7000	35.7000	31.8500	31.8500	+24.414%	2	1,531	+50.392%
2026-06-08	25.6000	25.6000	25.6000	25.6000	+1.386%	1	1,532	+87.109%
2026-06-05	20.7600	25.7500	20.7600	25.2500	+55.576%	23	1,532	+89.703%
2026-06-04	17.9000	17.9000	16.2300	16.2300	-2.288%	10	1,525	+195.132%
2026-06-03	18.4500	18.4500	16.6100	16.6100	+1.902%	3	1,525	+188.380%
2026-06-02	18.4500	18.6000	16.3000	16.3000	-21.446%	74	1,525	+193.865%
2026-06-01	19.2500	20.7500	19.2500	20.7500	+7.402%	2	1,515	+130.843%
2026-05-29	17.9300	19.3200	17.9300	19.3200	+5.863%	8	1,515	+147.930%
2026-05-28	18.2500	18.2500	18.2500	18.2500	-34.353%	3	1,519	+162.466%
2026-05-27	27.8000	27.8000	27.8000	27.8000	-1.243%	1	1,519	+72.302%
2026-05-26	26.8000	28.1500	26.8000	28.1500	-12.305%	8	1,519	+70.160%
2026-05-22	32.1000	32.1000	32.1000	32.1000	-8.417%	10	1,515	+49.221%
2026-05-21	34.5500	35.1000	34.5500	35.0500	-6.283%	11	1,507	+36.662%
2026-05-15	37.8000	38.0500	37.2500	37.4000	-5.912%	19	1,507	+28.075%
2026-05-14	41.2200	41.2200	39.7500	39.7500	+6.142%	13	1,509	+20.503%
2026-05-13	36.8000	37.4500	36.8000	37.4500	-1.187%	10	1,496	+27.904%
2026-05-11	38.4600	38.8900	37.8900	37.9000	-19.533%	37	1,496	+26.385%
2026-05-06	46.5000	47.1000	46.5000	47.1000	-14.364%	3	1,491	+1.699%
2026-04-15	55.0000	55.0000	55.0000	55.0000	-1.592%	1	1,491	-12.909%
2026-04-10	59.9800	59.9800	55.8900	55.8900	-22.050%	3	1,491	-14.296%
2026-03-30	71.7000	71.7000	71.7000	71.7000	+6.348%	2	1,491	-33.194%
2026-03-27	67.4200	67.4200	67.4200	67.4200	+4.527%	1	1,493	-28.953%
2026-03-11	64.5000	64.5000	64.5000	64.5000	-7.857%	1	1,493	-25.736%
2026-03-06	70.0000	70.0000	70.0000	70.0000	+6.659%	1	1,550	-31.571%
2026-03-04	64.1700	65.6300	64.1700	65.6300	-0.107%	2	1,550	-27.015%
2026-02-27	65.7500	65.7500	65.7000	65.7000	+1.860%	85	1,550	-27.093%
2026-02-26	64.5000	64.5000	64.5000	64.5000	+10.825%	1	1,468	-25.736%
2026-02-25	57.9300	60.6000	56.7000	58.2000	+39.904%	1,098	493	-17.698%
2026-02-24	41.5000	41.6000	41.1000	41.6000	-7.350%	6	493	+15.144%
2026-02-23	43.4500	44.9000	43.4500	44.9000	-8.461%	3	487	+6.682%
2026-02-19	49.0500	49.0500	49.0500	49.0500	+3.481%	4	487	-2.345%
2026-02-18	47.4000	47.4000	47.4000	47.4000	-6.968%	2	482	+1.055%
2026-02-17	52.5000	52.5000	50.9500	50.9500	+0.791%	3	480	-5.986%
2026-02-13	50.8600	50.9200	50.1500	50.5500	+24.140%	360	184	-5.242%
2026-01-28	40.7200	40.7200	40.7200	40.7200	-0.925%	2	184	+17.633%
2026-01-16	41.1000	41.1000	41.1000	41.1000	-4.640%	10	182	+16.545%
2026-01-12	43.3000	43.3000	43.1000	43.1000	-3.146%	5	182	+11.137%
2026-01-09	42.6500	44.5000	42.6500	44.5000	+0.225%	11	179	+7.640%
2026-01-07	43.5500	44.4500	43.5500	44.4000	+26.676%	199	178	+7.883%
2025-12-23	35.5000	35.5000	34.8500	35.0500	+2.997%	50	84	+36.662%
2025-12-12	34.0300	34.0300	34.0300	34.0300	-0.932%	1	54	+40.758%
2025-12-11	34.6500	34.6500	34.3500	34.3500	-5.632%	2	54	+39.447%
2025-12-01	36.4000	36.4000	36.4000	36.4000	-16.418%	2	55	+31.593%
2025-11-21	43.5500	43.5500	43.5500	43.5500	+17.926%	5	53	+9.989%
2025-11-10	36.9300	36.9300	36.9300	36.9300	-7.211%	1	53	+29.705%
2025-11-07	39.7000	39.8000	39.6500	39.8000	+10.402%	4	53	+20.352%
2025-11-05	35.5000	36.2500	35.5000	36.0500	-2.171%	15	49	+32.871%
2025-11-03	37.6000	37.7000	36.8000	36.8500	-4.036%	18	27	+29.986%
2025-10-31	36.9500	38.6000	36.5500	38.4000	-19.158%	29	27	+24.740%
2025-10-28	46.0500	47.5000	46.0500	47.5000	-9.610%	6	13	+0.842%
2025-10-17	52.6500	52.6500	52.5500	52.5500	-0.019%	6	7	-8.849%
2025-10-07	52.5600	52.5600	52.5600	52.5600	0.000%	1	1	-8.866%