Dark

FSLR20260918P240
FSLR Sep 18 2026 240.00 Put (FSLR260918P00240000)
option OPRA

EOD

Sep 1, 2026

41.12+6.916%(+2.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	41.1200	41.1200	41.1200	41.1200	+6.916%	1	747	0.000%
2026-08-28	34.3300	38.5300	34.3300	38.4600	+20.188%	8	748	+6.916%
2026-08-27	30.8600	32.0000	30.4900	32.0000	+12.915%	38	754	+28.500%
2026-08-21	25.6000	28.3400	25.6000	28.3400	+14.644%	14	792	+45.095%
2026-08-19	23.4000	24.7200	23.4000	24.7200	-4.186%	2	782	+66.343%
2026-08-18	24.8900	25.8000	24.8900	25.8000	+2.584%	2	781	+59.380%
2026-08-17	22.8200	25.1500	22.8200	25.1500	+17.523%	5	783	+63.499%
2026-08-14	19.9000	21.4000	19.9000	21.4000	-9.322%	2	785	+92.150%
2026-08-13	24.2500	24.2500	23.6000	23.6000	+0.426%	12	785	+74.237%
2026-08-12	21.9800	23.5000	21.9800	23.5000	+45.511%	59	785	+74.979%
2026-08-11	14.7800	16.6500	14.6300	16.1500	-9.422%	46	808	+154.613%
2026-08-10	19.2200	20.2700	17.5000	17.8300	+21.706%	133	809	+130.623%
2026-08-07	12.3300	15.3000	12.3300	14.6500	-26.750%	37	702	+180.683%
2026-08-06	19.8500	20.0000	19.3000	20.0000	-15.789%	101	686	+105.600%
2026-08-05	25.7000	30.7500	23.7500	23.7500	-0.835%	244	643	+73.137%
2026-08-04	26.9500	28.3000	22.1000	23.9500	-17.271%	68	568	+71.691%
2026-08-03	26.5700	28.9500	25.0000	28.9500	-21.841%	104	539	+42.038%
2026-07-31	42.1800	42.1800	36.6800	37.0400	-16.104%	5	493	+11.015%
2026-07-30	45.2800	46.3500	44.1500	44.1500	-6.124%	58	491	-6.863%
2026-07-29	48.1900	49.3300	47.0300	47.0300	-4.894%	10	500	-12.566%
2026-07-27	48.5300	49.5000	48.0400	49.4500	+3.214%	5	501	-16.845%
2026-07-24	47.7200	47.9100	47.7200	47.9100	+5.529%	8	502	-14.172%
2026-07-23	45.4000	45.4000	45.4000	45.4000	+2.368%	12	502	-9.427%
2026-07-17	44.3500	44.3500	44.3500	44.3500	+9.777%	1	502	-7.283%
2026-07-16	40.6500	40.9500	40.4000	40.4000	+14.124%	11	502	+1.782%
2026-07-15	35.4000	35.4000	35.4000	35.4000	-5.600%	1	494	+16.158%
2026-07-14	34.5300	37.5000	34.5300	37.5000	+0.267%	32	495	+9.653%
2026-07-13	35.0400	37.4000	35.0400	37.4000	+11.310%	5	490	+9.947%
2026-07-10	33.5600	34.6200	32.9300	33.6000	+3.800%	30	491	+22.381%
2026-07-09	32.7000	33.7200	31.5900	32.3700	-9.378%	37	479	+27.031%
2026-07-08	37.1500	38.3300	35.5500	35.7200	+7.590%	25	461	+15.118%
2026-07-07	31.0300	33.7500	31.0300	33.2000	+10.446%	6	469	+23.855%
2026-07-06	31.6500	31.6500	30.0000	30.0600	-21.412%	5	464	+36.793%
2026-07-02	38.2500	38.2500	38.2500	38.2500	+29.442%	1	460	+7.503%
2026-07-01	31.5500	31.6500	29.5500	29.5500	-5.379%	41	460	+39.154%
2026-06-30	31.9500	31.9500	31.2300	31.2300	-5.792%	9	423	+31.668%
2026-06-29	31.2200	33.1500	31.2200	33.1500	+4.409%	2	423	+24.042%
2026-06-26	31.0700	31.8500	31.0700	31.7500	+8.919%	71	422	+29.512%
2026-06-25	29.6800	29.6800	29.0500	29.1500	+9.586%	33	408	+41.063%
2026-06-24	26.4500	26.6500	26.4500	26.6000	-3.448%	46	395	+54.586%
2026-06-23	26.2500	27.7000	26.2500	27.5500	+21.903%	28	388	+49.256%
2026-06-22	22.6000	22.7500	22.0500	22.6000	-12.741%	48	385	+81.947%
2026-06-18	27.6500	27.6500	25.4000	25.9000	+17.460%	8	394	+58.764%
2026-06-16	22.5800	22.5800	22.0500	22.0500	-10.110%	5	394	+86.485%
2026-06-15	24.5300	24.5300	24.5000	24.5300	-18.097%	17	396	+67.631%
2026-06-10	29.3000	30.0000	29.3000	29.9500	+5.088%	106	379	+37.295%
2026-06-09	26.4200	28.5000	26.4200	28.5000	+53.143%	13	340	+44.281%
2026-06-05	14.0000	18.6100	14.0000	18.6100	+38.364%	24	332	+120.956%
2026-06-04	14.7500	15.0000	13.3000	13.4500	-3.584%	39	329	+205.725%
2026-06-03	13.8000	14.4500	13.8000	13.9500	-8.525%	43	295	+194.767%
2026-06-02	14.8000	15.2500	14.5000	15.2500	-2.804%	20	293	+169.639%
2026-06-01	15.6900	15.6900	15.6900	15.6900	-1.938%	1	293	+162.078%
2026-05-29	16.0000	16.4000	15.9000	16.0000	+1.911%	5	292	+157.000%
2026-05-28	17.6000	17.6000	15.7000	15.7000	-27.816%	8	292	+161.911%
2026-05-27	22.9000	22.9000	21.7500	21.7500	-2.247%	8	294	+89.057%
2026-05-26	22.1100	23.2000	22.0500	22.2500	-18.379%	34	292	+84.809%
2026-05-22	26.6000	27.3500	26.6000	27.2600	-7.905%	7	276	+50.844%
2026-05-21	31.1000	31.1000	26.9500	29.6000	-20.961%	16	270	+38.919%
2026-05-19	38.0900	38.0900	36.4500	37.4500	+13.485%	3	270	+9.800%
2026-05-18	33.0000	33.0000	33.0000	33.0000	+5.263%	1	272	+24.606%
2026-05-15	33.4000	33.4000	31.3300	31.3500	-6.973%	23	272	+31.164%
2026-05-14	34.8000	34.8000	33.6500	33.7000	+6.142%	4	277	+22.018%
2026-05-13	31.7500	31.7500	31.7500	31.7500	-7.164%	1	256	+29.512%
2026-05-12	35.8000	36.4000	34.2000	34.2000	+4.747%	25	256	+20.234%
2026-05-11	32.8000	32.8000	32.6500	32.6500	-21.173%	2	256	+25.942%
2026-05-01	43.9700	45.6100	41.4200	41.4200	-26.220%	11	261	-0.724%
2026-04-27	56.1400	56.1400	56.1400	56.1400	-4.231%	20	261	-26.755%
2026-04-22	58.6200	58.6200	58.6200	58.6200	+4.455%	5	271	-29.853%
2026-04-17	56.9900	57.0700	56.1200	56.1200	+3.219%	10	276	-26.728%
2026-04-15	54.3700	54.3700	54.3700	54.3700	+4.558%	5	274	-24.370%
2026-04-14	52.0000	52.0000	52.0000	52.0000	-0.574%	5	276	-20.923%
2026-04-10	52.3000	52.3000	52.3000	52.3000	-12.366%	1	276	-21.377%
2026-03-31	59.6600	59.6800	59.6600	59.6800	-2.164%	3	275	-31.099%
2026-03-27	61.0000	61.0000	61.0000	61.0000	-3.710%	3	274	-32.590%
2026-03-26	63.3500	63.3500	63.3500	63.3500	+11.827%	1	274	-35.091%
2026-03-25	57.9200	57.9800	56.6500	56.6500	-3.162%	13	275	-27.414%
2026-03-24	61.7800	61.7800	58.5000	58.5000	-3.513%	117	275	-29.709%
2026-03-23	60.6300	60.6300	60.6300	60.6300	+7.443%	25	194	-32.179%
2026-03-19	56.4500	56.4500	56.2000	56.4300	+1.129%	4	194	-27.131%
2026-03-18	55.8100	55.8100	55.8000	55.8000	+0.777%	3	193	-26.308%
2026-03-17	55.3700	55.3700	55.3700	55.3700	-1.878%	3	193	-25.736%
2026-03-11	56.5000	56.5000	56.4300	56.4300	-5.319%	4	191	-27.131%
2026-03-02	59.6000	59.6000	59.6000	59.6000	-0.865%	2	191	-31.007%
2026-02-27	60.1200	60.1200	60.1200	60.1200	+20.602%	1	189	-31.603%
2026-02-25	50.9700	50.9700	49.8500	49.8500	+16.200%	8	185	-17.513%
2026-02-19	40.3500	43.7000	40.3500	42.9000	+2.265%	9	185	-4.149%
2026-02-18	41.9000	41.9500	41.9000	41.9500	-6.466%	3	180	-1.979%
2026-02-17	44.8500	44.8500	44.8500	44.8500	+0.673%	2	179	-8.317%
2026-02-13	44.5500	44.5500	44.5500	44.5500	-3.257%	2	175	-7.699%
2026-02-12	46.0500	46.0500	46.0500	46.0500	+3.135%	3	175	-10.706%
2026-02-11	44.6500	44.6500	44.6500	44.6500	-9.063%	1	175	-7.906%
2026-02-06	49.0000	49.1000	49.0000	49.1000	+8.990%	2	175	-16.253%
2026-01-29	46.0000	46.0000	45.0500	45.0500	+21.167%	7	174	-8.724%
2026-01-27	37.1800	37.1800	37.1800	37.1800	+6.411%	1	174	+10.597%
2026-01-26	34.9400	34.9400	34.9400	34.9400	-1.522%	1	175	+17.687%
2026-01-22	35.4800	35.4800	35.4800	35.4800	-6.877%	3	175	+15.896%
2026-01-08	37.8000	38.1000	37.8000	38.1000	+2.973%	5	173	+7.927%
2026-01-07	37.0000	37.0000	37.0000	37.0000	+37.546%	10	172	+11.135%
2026-01-02	26.9000	26.9000	26.9000	26.9000	-9.152%	1	172	+52.862%
2025-12-29	29.6100	29.6100	29.6100	29.6100	+0.373%	1	172	+38.872%
2025-12-24	29.5000	29.5000	29.5000	29.5000	-3.279%	1	171	+39.390%
2025-12-23	31.0000	31.0000	30.4000	30.5000	-14.542%	65	171	+34.820%
2025-11-13	35.6000	35.6900	35.6000	35.6900	+12.943%	2	123	+15.214%
2025-11-10	31.6000	31.6000	31.6000	31.6000	-9.456%	1	122	+30.127%
2025-11-07	36.6500	36.6500	34.9000	34.9000	+9.887%	6	122	+17.822%
2025-11-05	31.8200	31.8200	31.1000	31.7600	-2.577%	25	117	+29.471%
2025-11-03	34.0500	34.2600	32.1300	32.6000	-2.102%	72	70	+26.135%
2025-10-31	34.3000	34.3000	33.1000	33.3000	-19.952%	27	70	+23.483%
2025-10-28	40.0000	41.6000	40.0000	41.6000	-10.480%	20	57	-1.154%
2025-10-23	46.7600	46.7600	46.4700	46.4700	+1.022%	4	42	-11.513%
2025-10-20	45.9000	46.0000	45.9000	46.0000	-0.969%	14	40	-10.609%
2025-10-17	47.4000	47.4000	46.4500	46.4500	+2.879%	21	26	-11.475%
2025-10-09	45.1500	45.1500	45.1500	45.1500	0.000%	5	5	-8.926%