Dark

FSLR20260918P240
FSLR Sep 18 2026 240.00 Put (FSLR260918P00240000)
option OPRA

EOD

Jul 16, 2026

40.40+14.124%(+5.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	40.6500	40.9500	40.4000	40.4000	+14.124%	11	502	0.000%
2026-07-15	35.4000	35.4000	35.4000	35.4000	-5.600%	1	494	+14.124%
2026-07-14	34.5300	37.5000	34.5300	37.5000	+0.267%	32	495	+7.733%
2026-07-13	35.0400	37.4000	35.0400	37.4000	+11.310%	5	490	+8.021%
2026-07-10	33.5600	34.6200	32.9300	33.6000	+3.800%	30	491	+20.238%
2026-07-09	32.7000	33.7200	31.5900	32.3700	-9.378%	37	479	+24.807%
2026-07-08	37.1500	38.3300	35.5500	35.7200	+7.590%	25	461	+13.102%
2026-07-07	31.0300	33.7500	31.0300	33.2000	+10.446%	6	469	+21.687%
2026-07-06	31.6500	31.6500	30.0000	30.0600	-21.412%	5	464	+34.398%
2026-07-02	38.2500	38.2500	38.2500	38.2500	+29.442%	1	460	+5.621%
2026-07-01	31.5500	31.6500	29.5500	29.5500	-5.379%	41	460	+36.717%
2026-06-30	31.9500	31.9500	31.2300	31.2300	-5.792%	9	423	+29.363%
2026-06-29	31.2200	33.1500	31.2200	33.1500	+4.409%	2	423	+21.870%
2026-06-26	31.0700	31.8500	31.0700	31.7500	+8.919%	71	422	+27.244%
2026-06-25	29.6800	29.6800	29.0500	29.1500	+9.586%	33	408	+38.593%
2026-06-24	26.4500	26.6500	26.4500	26.6000	-3.448%	46	395	+51.880%
2026-06-23	26.2500	27.7000	26.2500	27.5500	+21.903%	28	388	+46.642%
2026-06-22	22.6000	22.7500	22.0500	22.6000	-12.741%	48	385	+78.761%
2026-06-18	27.6500	27.6500	25.4000	25.9000	+17.460%	8	394	+55.985%
2026-06-16	22.5800	22.5800	22.0500	22.0500	-10.110%	5	394	+83.220%
2026-06-15	24.5300	24.5300	24.5000	24.5300	-18.097%	17	396	+64.696%
2026-06-10	29.3000	30.0000	29.3000	29.9500	+5.088%	106	379	+34.891%
2026-06-09	26.4200	28.5000	26.4200	28.5000	+53.143%	13	340	+41.754%
2026-06-05	14.0000	18.6100	14.0000	18.6100	+38.364%	24	332	+117.088%
2026-06-04	14.7500	15.0000	13.3000	13.4500	-3.584%	39	329	+200.372%
2026-06-03	13.8000	14.4500	13.8000	13.9500	-8.525%	43	295	+189.606%
2026-06-02	14.8000	15.2500	14.5000	15.2500	-2.804%	20	293	+164.918%
2026-06-01	15.6900	15.6900	15.6900	15.6900	-1.938%	1	293	+157.489%
2026-05-29	16.0000	16.4000	15.9000	16.0000	+1.911%	5	292	+152.500%
2026-05-28	17.6000	17.6000	15.7000	15.7000	-27.816%	8	292	+157.325%
2026-05-27	22.9000	22.9000	21.7500	21.7500	-2.247%	8	294	+85.747%
2026-05-26	22.1100	23.2000	22.0500	22.2500	-18.379%	34	292	+81.573%
2026-05-22	26.6000	27.3500	26.6000	27.2600	-7.905%	7	276	+48.202%
2026-05-21	31.1000	31.1000	26.9500	29.6000	-20.961%	16	270	+36.486%
2026-05-19	38.0900	38.0900	36.4500	37.4500	+13.485%	3	270	+7.877%
2026-05-18	33.0000	33.0000	33.0000	33.0000	+5.263%	1	272	+22.424%
2026-05-15	33.4000	33.4000	31.3300	31.3500	-6.973%	23	272	+28.868%
2026-05-14	34.8000	34.8000	33.6500	33.7000	+6.142%	4	277	+19.881%
2026-05-13	31.7500	31.7500	31.7500	31.7500	-7.164%	1	256	+27.244%
2026-05-12	35.8000	36.4000	34.2000	34.2000	+4.747%	25	256	+18.129%
2026-05-11	32.8000	32.8000	32.6500	32.6500	-21.173%	2	256	+23.737%
2026-05-01	43.9700	45.6100	41.4200	41.4200	-26.220%	11	261	-2.463%
2026-04-27	56.1400	56.1400	56.1400	56.1400	-4.231%	20	261	-28.037%
2026-04-22	58.6200	58.6200	58.6200	58.6200	+4.455%	5	271	-31.082%
2026-04-17	56.9900	57.0700	56.1200	56.1200	+3.219%	10	276	-28.011%
2026-04-15	54.3700	54.3700	54.3700	54.3700	+4.558%	5	274	-25.694%
2026-04-14	52.0000	52.0000	52.0000	52.0000	-0.574%	5	276	-22.308%
2026-04-10	52.3000	52.3000	52.3000	52.3000	-12.366%	1	276	-22.753%
2026-03-31	59.6600	59.6800	59.6600	59.6800	-2.164%	3	275	-32.306%
2026-03-27	61.0000	61.0000	61.0000	61.0000	-3.710%	3	274	-33.770%
2026-03-26	63.3500	63.3500	63.3500	63.3500	+11.827%	1	274	-36.227%
2026-03-25	57.9200	57.9800	56.6500	56.6500	-3.162%	13	275	-28.685%
2026-03-24	61.7800	61.7800	58.5000	58.5000	-3.513%	117	275	-30.940%
2026-03-23	60.6300	60.6300	60.6300	60.6300	+7.443%	25	194	-33.366%
2026-03-19	56.4500	56.4500	56.2000	56.4300	+1.129%	4	194	-28.407%
2026-03-18	55.8100	55.8100	55.8000	55.8000	+0.777%	3	193	-27.599%
2026-03-17	55.3700	55.3700	55.3700	55.3700	-1.878%	3	193	-27.036%
2026-03-11	56.5000	56.5000	56.4300	56.4300	-5.319%	4	191	-28.407%
2026-03-02	59.6000	59.6000	59.6000	59.6000	-0.865%	2	191	-32.215%
2026-02-27	60.1200	60.1200	60.1200	60.1200	+20.602%	1	189	-32.801%
2026-02-25	50.9700	50.9700	49.8500	49.8500	+16.200%	8	185	-18.957%
2026-02-19	40.3500	43.7000	40.3500	42.9000	+2.265%	9	185	-5.828%
2026-02-18	41.9000	41.9500	41.9000	41.9500	-6.466%	3	180	-3.695%
2026-02-17	44.8500	44.8500	44.8500	44.8500	+0.673%	2	179	-9.922%
2026-02-13	44.5500	44.5500	44.5500	44.5500	-3.257%	2	175	-9.315%
2026-02-12	46.0500	46.0500	46.0500	46.0500	+3.135%	3	175	-12.269%
2026-02-11	44.6500	44.6500	44.6500	44.6500	-9.063%	1	175	-9.518%
2026-02-06	49.0000	49.1000	49.0000	49.1000	+8.990%	2	175	-17.719%
2026-01-29	46.0000	46.0000	45.0500	45.0500	+21.167%	7	174	-10.322%
2026-01-27	37.1800	37.1800	37.1800	37.1800	+6.411%	1	174	+8.661%
2026-01-26	34.9400	34.9400	34.9400	34.9400	-1.522%	1	175	+15.627%
2026-01-22	35.4800	35.4800	35.4800	35.4800	-6.877%	3	175	+13.867%
2026-01-08	37.8000	38.1000	37.8000	38.1000	+2.973%	5	173	+6.037%
2026-01-07	37.0000	37.0000	37.0000	37.0000	+37.546%	10	172	+9.189%
2026-01-02	26.9000	26.9000	26.9000	26.9000	-9.152%	1	172	+50.186%
2025-12-29	29.6100	29.6100	29.6100	29.6100	+0.373%	1	172	+36.440%
2025-12-24	29.5000	29.5000	29.5000	29.5000	-3.279%	1	171	+36.949%
2025-12-23	31.0000	31.0000	30.4000	30.5000	-14.542%	65	171	+32.459%
2025-11-13	35.6000	35.6900	35.6000	35.6900	+12.943%	2	123	+13.197%
2025-11-10	31.6000	31.6000	31.6000	31.6000	-9.456%	1	122	+27.848%
2025-11-07	36.6500	36.6500	34.9000	34.9000	+9.887%	6	122	+15.759%
2025-11-05	31.8200	31.8200	31.1000	31.7600	-2.577%	25	117	+27.204%
2025-11-03	34.0500	34.2600	32.1300	32.6000	-2.102%	72	70	+23.926%
2025-10-31	34.3000	34.3000	33.1000	33.3000	-19.952%	27	70	+21.321%
2025-10-28	40.0000	41.6000	40.0000	41.6000	-10.480%	20	57	-2.885%
2025-10-23	46.7600	46.7600	46.4700	46.4700	+1.022%	4	42	-13.062%
2025-10-20	45.9000	46.0000	45.9000	46.0000	-0.969%	14	40	-12.174%
2025-10-17	47.4000	47.4000	46.4500	46.4500	+2.879%	21	26	-13.025%
2025-10-09	45.1500	45.1500	45.1500	45.1500	0.000%	5	5	-10.520%