Dark

FSLR20260918P230
FSLR Sep 18 2026 230.00 Put (FSLR260918P00230000)
option OPRA

EOD

Jul 16, 2026

33.65+18.070%(+5.15)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	32.7500	34.1500	32.2500	33.6500	+18.070%	33	694	0.000%
2026-07-15	29.7300	30.9500	28.2000	28.5000	-4.841%	46	681	+18.070%
2026-07-14	28.8000	30.2100	28.8000	29.9500	-5.699%	60	678	+12.354%
2026-07-13	31.3000	31.8600	30.3000	31.7600	+14.740%	66	638	+5.951%
2026-07-10	27.0200	27.8500	26.9900	27.6800	+4.611%	7	622	+21.568%
2026-07-09	26.7600	26.9200	26.4600	26.4600	-13.160%	74	619	+27.173%
2026-07-08	31.3000	31.5100	29.5500	30.4700	+19.819%	29	618	+10.436%
2026-07-07	25.4300	25.4300	25.4300	25.4300	+2.955%	1	612	+32.324%
2026-07-06	28.1800	28.1800	24.7000	24.7000	-19.334%	7	612	+36.235%
2026-07-02	30.6200	30.6200	30.6200	30.6200	+14.897%	1	607	+9.895%
2026-07-01	26.0000	26.6500	24.0000	26.6500	+0.756%	48	607	+26.266%
2026-06-30	26.6000	26.6000	26.4500	26.4500	-4.513%	4	561	+27.221%
2026-06-29	25.7700	27.9300	25.7700	27.7000	+4.528%	5	559	+21.480%
2026-06-26	25.0800	26.6000	25.0800	26.5000	+10.879%	39	558	+26.981%
2026-06-25	25.2200	25.2200	23.9000	23.9000	+0.759%	14	550	+40.795%
2026-06-24	23.5800	23.7200	23.5800	23.7200	+3.175%	2	542	+41.863%
2026-06-23	22.8000	22.9900	22.8000	22.9900	+25.286%	3	541	+46.368%
2026-06-22	18.3500	18.3500	18.3500	18.3500	-15.903%	4	539	+83.379%
2026-06-18	22.9500	22.9500	20.9000	21.8200	+3.905%	3	538	+54.216%
2026-06-17	19.3500	21.0000	19.3500	21.0000	+15.385%	4	538	+60.238%
2026-06-16	18.4600	18.4600	18.2000	18.2000	-29.183%	3	538	+84.890%
2026-06-10	24.5000	25.7000	24.5000	25.7000	+7.667%	2	536	+30.934%
2026-06-09	22.9500	23.8700	22.9500	23.8700	+38.860%	11	535	+40.972%
2026-06-08	17.1900	17.1900	17.1900	17.1900	+1.416%	1	526	+95.753%
2026-06-05	15.7000	16.9500	15.7000	16.9500	+53.394%	16	526	+98.525%
2026-06-04	12.2500	12.2500	11.0500	11.0500	-3.493%	17	526	+204.525%
2026-06-03	11.3500	11.7500	11.1500	11.4500	-2.966%	58	527	+193.886%
2026-06-02	12.1000	12.1500	11.5500	11.8000	-12.593%	21	487	+185.169%
2026-06-01	12.9900	13.5000	12.9900	13.5000	+10.204%	21	489	+149.259%
2026-05-29	12.2500	12.2500	12.2500	12.2500	+2.510%	1	505	+174.694%
2026-05-28	13.8000	14.1500	11.7000	11.9500	-35.054%	51	505	+181.590%
2026-05-26	18.6000	18.9500	18.4000	18.4000	-15.207%	17	544	+82.880%
2026-05-22	22.4600	22.5200	21.7000	21.7000	-9.395%	21	542	+55.069%
2026-05-21	26.0000	26.0000	22.7000	23.9500	-11.132%	29	528	+40.501%
2026-05-20	28.6500	28.6500	26.2500	26.9500	-13.898%	44	528	+24.861%
2026-05-19	31.3000	31.3000	31.3000	31.3000	+9.441%	1	258	+7.508%
2026-05-18	28.3500	28.6000	28.3200	28.6000	+10.000%	272	258	+17.657%
2026-05-15	28.1200	28.2300	25.9500	26.0000	-3.346%	38	258	+29.423%
2026-05-14	29.4000	29.4500	26.9000	26.9000	-0.775%	4	250	+25.093%
2026-05-13	26.1000	27.2500	26.1000	27.1100	-6.998%	41	224	+24.124%
2026-05-12	29.7000	30.1500	29.1000	29.1500	-16.476%	23	224	+15.437%
2026-05-08	34.9000	34.9000	34.9000	34.9000	+2.047%	1	224	-3.582%
2026-05-07	34.2000	34.2000	34.2000	34.2000	+0.146%	1	224	-1.608%
2026-05-06	33.9000	34.4000	33.9000	34.1500	+5.728%	13	224	-1.464%
2026-05-05	33.6500	34.1000	32.3000	32.3000	-34.014%	4	213	+4.180%
2026-04-02	49.1500	49.2500	48.9000	48.9500	+5.269%	95	153	-31.256%
2026-04-01	46.6000	46.6000	46.5000	46.5000	-3.004%	2	153	-27.634%
2026-03-17	47.9400	47.9400	47.9400	47.9400	-13.073%	10	153	-29.808%
2026-03-06	55.5800	55.5800	55.1500	55.1500	+11.190%	5	148	-38.985%
2026-02-26	45.6000	49.6000	45.6000	49.6000	+15.888%	10	147	-32.157%
2026-02-25	43.9000	45.3500	42.8000	42.8000	+36.741%	12	134	-21.379%
2026-02-24	31.3000	31.3000	31.3000	31.3000	-17.086%	1	134	+7.508%
2026-02-19	35.1500	37.7500	35.1500	37.7500	+7.550%	151	133	-10.861%
2026-02-18	35.1000	35.1000	35.1000	35.1000	-17.509%	1	208	-4.131%
2026-02-06	41.3000	43.0700	41.3000	42.5500	+19.021%	14	209	-20.917%
2026-02-04	35.7500	35.7500	35.7500	35.7500	-2.562%	2	221	-5.874%
2026-01-30	36.6900	36.6900	36.6900	36.6900	-10.007%	3	221	-8.286%
2026-01-29	40.5300	40.7700	40.5300	40.7700	+26.615%	4	218	-17.464%
2026-01-27	32.2000	32.2000	32.2000	32.2000	+0.940%	2	220	+4.503%
2026-01-23	32.5900	32.5900	31.5500	31.9000	+5.003%	9	219	+5.486%
2026-01-22	30.7500	30.7500	30.3800	30.3800	-7.800%	93	219	+10.764%
2026-01-09	33.5000	33.5000	32.9500	32.9500	+1.541%	75	188	+2.124%
2026-01-07	31.3700	32.4500	30.7000	32.4500	+29.800%	73	114	+3.698%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+11.111%	1	51	+34.600%
2026-01-02	22.5000	22.5000	22.5000	22.5000	-10.501%	1	51	+49.556%
2025-12-26	25.1400	25.1400	25.1400	25.1400	-17.816%	1	52	+33.850%
2025-11-20	30.5900	30.5900	30.5900	30.5900	+0.328%	6	52	+10.003%
2025-11-11	30.4900	30.4900	30.4900	30.4900	-0.033%	2	52	+10.364%
2025-11-07	32.0000	32.0000	30.5000	30.5000	+11.517%	5	52	+10.328%
2025-11-06	27.4000	27.4000	27.3500	27.3500	+1.673%	2	51	+23.035%
2025-11-05	27.7500	27.7500	26.9000	26.9000	-5.614%	14	50	+25.093%
2025-11-03	28.7000	28.7000	28.4000	28.5000	-3.976%	12	42	+18.070%
2025-10-31	34.2000	34.2000	29.6800	29.6800	-29.165%	11	42	+13.376%
2025-10-21	42.0500	42.1000	41.9000	41.9000	+3.585%	8	32	-19.690%
2025-10-20	40.0000	40.5000	40.0000	40.4500	-1.100%	16	30	-16.811%
2025-10-17	41.1500	41.2000	40.9000	40.9000	0.000%	15	15	-17.726%