Dark

FSLR20260918P230
FSLR Sep 18 2026 230.00 Put (FSLR260918P00230000)
option OPRA

EOD

Sep 2, 2026

31.35+5.769%(+1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	31.3500	31.3500	31.3500	31.3500	+5.769%	1	1,259	0.000%
2026-09-01	30.1500	30.1500	29.5000	29.6400	+2.207%	4	1,259	+5.769%
2026-08-31	28.1500	29.0000	28.1500	29.0000	+21.136%	16	1,263	+8.103%
2026-08-28	23.9400	23.9400	23.9400	23.9400	+3.636%	1	1,253	+30.952%
2026-08-27	22.5300	23.1000	22.5300	23.1000	-10.638%	12	1,253	+35.714%
2026-08-26	27.1000	27.1000	25.8500	25.8500	+9.072%	13	1,254	+21.277%
2026-08-24	23.7000	23.7000	23.7000	23.7000	+26.064%	15	1,254	+32.278%
2026-08-21	20.4800	20.4800	18.6000	18.8000	-10.476%	19	1,269	+66.755%
2026-08-20	18.3000	21.0000	18.3000	21.0000	+19.318%	94	1,252	+49.286%
2026-08-19	17.1200	18.1500	17.1200	17.6000	-6.582%	18	1,201	+78.125%
2026-08-18	18.8400	18.8400	18.8400	18.8400	-3.385%	1	1,204	+66.401%
2026-08-17	16.9300	20.0800	16.9300	19.5000	+17.117%	22	1,203	+60.769%
2026-08-14	14.0500	16.6500	14.0500	16.6500	-7.242%	519	1,191	+88.288%
2026-08-13	18.0200	18.3300	17.5000	17.9500	+12.188%	6	1,401	+74.652%
2026-08-12	13.4300	17.4100	13.4300	16.0000	+41.468%	557	1,399	+95.938%
2026-08-11	10.6000	11.9500	10.0800	11.3100	-11.641%	23	905	+177.188%
2026-08-10	12.8000	16.2500	12.6500	12.8000	+21.673%	179	918	+144.922%
2026-08-07	9.1300	11.2200	8.3000	10.5200	-31.062%	142	826	+198.004%
2026-08-06	17.3200	17.3200	15.2600	15.2600	-19.387%	13	827	+105.439%
2026-08-05	20.2000	24.8000	18.9300	18.9300	+5.754%	149	830	+65.610%
2026-08-04	22.3500	22.3500	17.9000	17.9000	-21.006%	91	720	+75.140%
2026-08-03	27.9300	27.9300	19.9500	22.6600	-25.091%	107	714	+38.350%
2026-07-31	30.2300	30.2500	30.2300	30.2500	-21.956%	34	659	+3.636%
2026-07-30	38.7600	38.7600	38.7600	38.7600	-2.515%	3	659	-19.118%
2026-07-29	40.5600	41.4900	37.4600	39.7600	-0.050%	48	656	-21.152%
2026-07-28	40.6400	41.7500	39.7800	39.7800	+5.099%	42	662	-21.192%
2026-07-27	41.5900	41.5900	37.8500	37.8500	-3.934%	53	689	-17.173%
2026-07-24	39.1500	39.4500	39.1500	39.4000	+1.546%	9	704	-20.431%
2026-07-23	37.8000	38.8500	37.8000	38.8000	+9.760%	8	695	-19.201%
2026-07-22	35.3500	35.3500	35.3500	35.3500	-7.823%	1	693	-11.315%
2026-07-21	37.2000	38.3500	37.1000	38.3500	+3.230%	7	694	-18.253%
2026-07-20	36.2000	37.1500	36.2000	37.1500	+7.837%	5	693	-15.612%
2026-07-17	37.0500	37.0500	34.4500	34.4500	+2.377%	3	693	-8.999%
2026-07-16	32.7500	34.1500	32.2500	33.6500	+18.070%	33	694	-6.835%
2026-07-15	29.7300	30.9500	28.2000	28.5000	-4.841%	46	681	+10.000%
2026-07-14	28.8000	30.2100	28.8000	29.9500	-5.699%	60	678	+4.674%
2026-07-13	31.3000	31.8600	30.3000	31.7600	+14.740%	66	638	-1.291%
2026-07-10	27.0200	27.8500	26.9900	27.6800	+4.611%	7	622	+13.259%
2026-07-09	26.7600	26.9200	26.4600	26.4600	-13.160%	74	619	+18.481%
2026-07-08	31.3000	31.5100	29.5500	30.4700	+19.819%	29	618	+2.888%
2026-07-07	25.4300	25.4300	25.4300	25.4300	+2.955%	1	612	+23.280%
2026-07-06	28.1800	28.1800	24.7000	24.7000	-19.334%	7	612	+26.923%
2026-07-02	30.6200	30.6200	30.6200	30.6200	+14.897%	1	607	+2.384%
2026-07-01	26.0000	26.6500	24.0000	26.6500	+0.756%	48	607	+17.636%
2026-06-30	26.6000	26.6000	26.4500	26.4500	-4.513%	4	561	+18.526%
2026-06-29	25.7700	27.9300	25.7700	27.7000	+4.528%	5	559	+13.177%
2026-06-26	25.0800	26.6000	25.0800	26.5000	+10.879%	39	558	+18.302%
2026-06-25	25.2200	25.2200	23.9000	23.9000	+0.759%	14	550	+31.172%
2026-06-24	23.5800	23.7200	23.5800	23.7200	+3.175%	2	542	+32.167%
2026-06-23	22.8000	22.9900	22.8000	22.9900	+25.286%	3	541	+36.364%
2026-06-22	18.3500	18.3500	18.3500	18.3500	-15.903%	4	539	+70.845%
2026-06-18	22.9500	22.9500	20.9000	21.8200	+3.905%	3	538	+43.676%
2026-06-17	19.3500	21.0000	19.3500	21.0000	+15.385%	4	538	+49.286%
2026-06-16	18.4600	18.4600	18.2000	18.2000	-29.183%	3	538	+72.253%
2026-06-10	24.5000	25.7000	24.5000	25.7000	+7.667%	2	536	+21.984%
2026-06-09	22.9500	23.8700	22.9500	23.8700	+38.860%	11	535	+31.336%
2026-06-08	17.1900	17.1900	17.1900	17.1900	+1.416%	1	526	+82.373%
2026-06-05	15.7000	16.9500	15.7000	16.9500	+53.394%	16	526	+84.956%
2026-06-04	12.2500	12.2500	11.0500	11.0500	-3.493%	17	526	+183.710%
2026-06-03	11.3500	11.7500	11.1500	11.4500	-2.966%	58	527	+173.799%
2026-06-02	12.1000	12.1500	11.5500	11.8000	-12.593%	21	487	+165.678%
2026-06-01	12.9900	13.5000	12.9900	13.5000	+10.204%	21	489	+132.222%
2026-05-29	12.2500	12.2500	12.2500	12.2500	+2.510%	1	505	+155.918%
2026-05-28	13.8000	14.1500	11.7000	11.9500	-35.054%	51	505	+162.343%
2026-05-26	18.6000	18.9500	18.4000	18.4000	-15.207%	17	544	+70.380%
2026-05-22	22.4600	22.5200	21.7000	21.7000	-9.395%	21	542	+44.470%
2026-05-21	26.0000	26.0000	22.7000	23.9500	-11.132%	29	528	+30.898%
2026-05-20	28.6500	28.6500	26.2500	26.9500	-13.898%	44	528	+16.327%
2026-05-19	31.3000	31.3000	31.3000	31.3000	+9.441%	1	258	+0.160%
2026-05-18	28.3500	28.6000	28.3200	28.6000	+10.000%	272	258	+9.615%
2026-05-15	28.1200	28.2300	25.9500	26.0000	-3.346%	38	258	+20.577%
2026-05-14	29.4000	29.4500	26.9000	26.9000	-0.775%	4	250	+16.543%
2026-05-13	26.1000	27.2500	26.1000	27.1100	-6.998%	41	224	+15.640%
2026-05-12	29.7000	30.1500	29.1000	29.1500	-16.476%	23	224	+7.547%
2026-05-08	34.9000	34.9000	34.9000	34.9000	+2.047%	1	224	-10.172%
2026-05-07	34.2000	34.2000	34.2000	34.2000	+0.146%	1	224	-8.333%
2026-05-06	33.9000	34.4000	33.9000	34.1500	+5.728%	13	224	-8.199%
2026-05-05	33.6500	34.1000	32.3000	32.3000	-34.014%	4	213	-2.941%
2026-04-02	49.1500	49.2500	48.9000	48.9500	+5.269%	95	153	-35.955%
2026-04-01	46.6000	46.6000	46.5000	46.5000	-3.004%	2	153	-32.581%
2026-03-17	47.9400	47.9400	47.9400	47.9400	-13.073%	10	153	-34.606%
2026-03-06	55.5800	55.5800	55.1500	55.1500	+11.190%	5	148	-43.155%
2026-02-26	45.6000	49.6000	45.6000	49.6000	+15.888%	10	147	-36.794%
2026-02-25	43.9000	45.3500	42.8000	42.8000	+36.741%	12	134	-26.752%
2026-02-24	31.3000	31.3000	31.3000	31.3000	-17.086%	1	134	+0.160%
2026-02-19	35.1500	37.7500	35.1500	37.7500	+7.550%	151	133	-16.954%
2026-02-18	35.1000	35.1000	35.1000	35.1000	-17.509%	1	208	-10.684%
2026-02-06	41.3000	43.0700	41.3000	42.5500	+19.021%	14	209	-26.322%
2026-02-04	35.7500	35.7500	35.7500	35.7500	-2.562%	2	221	-12.308%
2026-01-30	36.6900	36.6900	36.6900	36.6900	-10.007%	3	221	-14.554%
2026-01-29	40.5300	40.7700	40.5300	40.7700	+26.615%	4	218	-23.105%
2026-01-27	32.2000	32.2000	32.2000	32.2000	+0.940%	2	220	-2.640%
2026-01-23	32.5900	32.5900	31.5500	31.9000	+5.003%	9	219	-1.724%
2026-01-22	30.7500	30.7500	30.3800	30.3800	-7.800%	93	219	+3.193%
2026-01-09	33.5000	33.5000	32.9500	32.9500	+1.541%	75	188	-4.856%
2026-01-07	31.3700	32.4500	30.7000	32.4500	+29.800%	73	114	-3.390%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+11.111%	1	51	+25.400%
2026-01-02	22.5000	22.5000	22.5000	22.5000	-10.501%	1	51	+39.333%
2025-12-26	25.1400	25.1400	25.1400	25.1400	-17.816%	1	52	+24.702%
2025-11-20	30.5900	30.5900	30.5900	30.5900	+0.328%	6	52	+2.484%
2025-11-11	30.4900	30.4900	30.4900	30.4900	-0.033%	2	52	+2.821%
2025-11-07	32.0000	32.0000	30.5000	30.5000	+11.517%	5	52	+2.787%
2025-11-06	27.4000	27.4000	27.3500	27.3500	+1.673%	2	51	+14.625%
2025-11-05	27.7500	27.7500	26.9000	26.9000	-5.614%	14	50	+16.543%
2025-11-03	28.7000	28.7000	28.4000	28.5000	-3.976%	12	42	+10.000%
2025-10-31	34.2000	34.2000	29.6800	29.6800	-29.165%	11	42	+5.627%
2025-10-21	42.0500	42.1000	41.9000	41.9000	+3.585%	8	32	-25.179%
2025-10-20	40.0000	40.5000	40.0000	40.4500	-1.100%	16	30	-22.497%
2025-10-17	41.1500	41.2000	40.9000	40.9000	0.000%	15	15	-23.350%