Dark

FSLR20260918P220
FSLR Sep 18 2026 220.00 Put (FSLR260918P00220000)
option OPRA

EOD

Sep 2, 2026

20.19-12.217%(-2.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.4900	22.4900	20.1900	20.1900	-12.217%	3	1,184	0.000%
2026-09-01	20.4100	23.0000	20.4100	23.0000	+13.133%	13	1,186	-12.217%
2026-08-31	20.3300	20.3300	20.3300	20.3300	+3.461%	2	1,191	-0.689%
2026-08-28	16.1100	19.6500	16.1100	19.6500	+29.532%	2	1,193	+2.748%
2026-08-27	13.9500	16.1100	13.9500	15.1700	-16.694%	16	1,193	+33.092%
2026-08-26	15.5500	18.2100	15.5500	18.2100	-4.560%	3	1,192	+10.873%
2026-08-25	17.2300	19.0800	17.1500	19.0800	+14.251%	172	1,192	+5.818%
2026-08-24	15.6000	16.7000	15.6000	16.7000	+16.783%	36	1,303	+20.898%
2026-08-21	14.3500	14.3500	11.2000	14.3000	-4.027%	61	1,287	+41.189%
2026-08-20	11.8900	15.0000	11.8900	14.9000	+31.162%	51	1,289	+35.503%
2026-08-19	11.4700	12.6500	11.2000	11.3600	-12.074%	66	1,296	+77.729%
2026-08-18	13.1800	13.6500	12.6400	12.9200	-7.317%	59	1,276	+56.269%
2026-08-17	10.5500	13.9500	10.5500	13.9400	+19.145%	113	1,310	+44.835%
2026-08-14	10.5500	11.7000	10.0500	11.7000	-3.065%	79	1,267	+72.564%
2026-08-13	11.8200	13.1900	11.8200	12.0700	+7.768%	28	1,216	+67.274%
2026-08-12	7.0900	12.5000	7.0900	11.2000	+40.881%	169	1,220	+80.268%
2026-08-11	6.5900	8.0700	6.5900	7.9500	-11.173%	49	1,129	+153.962%
2026-08-10	10.0000	11.0000	8.7000	8.9500	+21.438%	87	1,102	+125.587%
2026-08-07	6.5600	7.9300	6.1000	7.3700	-32.074%	61	1,068	+173.948%
2026-08-06	13.7600	13.7600	10.8500	10.8500	-24.443%	106	1,095	+86.083%
2026-08-05	15.9800	18.8000	14.3000	14.3600	+4.133%	39	1,088	+40.599%
2026-08-04	16.8400	17.1300	13.5000	13.7900	-18.354%	241	1,092	+46.410%
2026-08-03	19.0700	19.1200	15.4000	16.8900	-34.152%	51	949	+19.538%
2026-07-31	26.0000	26.0000	23.8000	25.6500	-18.051%	25	946	-21.287%
2026-07-30	31.2500	31.3000	30.6000	31.3000	-0.887%	18	941	-35.495%
2026-07-29	34.2300	34.3800	31.5800	31.5800	-11.664%	4	938	-36.067%
2026-07-28	36.3500	36.3500	35.7500	35.7500	+12.421%	2	935	-43.524%
2026-07-27	33.6900	34.8200	31.8000	31.8000	-6.222%	9	935	-36.509%
2026-07-24	33.5000	33.9800	31.7500	33.9100	+6.301%	17	937	-40.460%
2026-07-23	31.0000	32.3000	31.0000	31.9000	+7.407%	28	940	-36.708%
2026-07-22	29.7500	30.2500	28.9500	29.7000	-2.463%	19	938	-32.020%
2026-07-21	29.1800	30.7000	29.1800	30.4500	-1.488%	478	931	-33.695%
2026-07-20	31.0000	31.0000	30.4600	30.9100	+7.215%	18	593	-34.681%
2026-07-17	31.8600	31.8600	27.6500	28.8300	+4.079%	16	593	-29.969%
2026-07-16	27.4100	28.2500	27.2100	27.7000	+12.647%	40	595	-27.112%
2026-07-15	23.7000	24.6800	23.1500	24.5900	+2.033%	8	579	-17.893%
2026-07-14	23.5500	24.1000	23.5500	24.1000	-5.118%	5	575	-16.224%
2026-07-13	25.4000	25.4000	25.4000	25.4000	+15.245%	3	573	-20.512%
2026-07-10	21.3200	22.0400	21.2000	22.0400	+2.751%	9	573	-8.394%
2026-07-09	22.2100	22.2200	21.3800	21.4500	-19.209%	12	568	-5.874%
2026-07-08	25.7000	26.6500	25.6000	26.5500	+17.634%	25	557	-23.955%
2026-07-07	22.5700	22.5700	22.5700	22.5700	+3.913%	1	551	-10.545%
2026-07-01	19.7500	21.7400	19.4500	21.7200	-5.153%	35	552	-7.044%
2026-06-29	22.6100	22.9000	22.6000	22.9000	+13.987%	7	521	-11.834%
2026-06-24	17.1000	20.2900	17.1000	20.0900	+34.832%	6	515	+0.498%
2026-06-22	14.7000	14.9000	14.7000	14.9000	-14.954%	4	516	+35.503%
2026-06-18	16.9000	17.5200	16.9000	17.5200	+19.590%	2	519	+15.240%
2026-06-16	14.6400	14.6500	14.6400	14.6500	-6.688%	3	519	+37.816%
2026-06-11	18.6000	18.6000	15.7000	15.7000	+15.867%	11	520	+28.599%
2026-06-08	13.5500	13.5500	13.5500	13.5500	-9.365%	3	520	+49.004%
2026-06-05	12.5500	14.9500	12.5500	14.9500	+65.193%	9	517	+35.050%
2026-06-04	9.6500	9.7000	9.0500	9.0500	-0.549%	25	511	+123.094%
2026-06-03	10.5800	10.5800	8.9000	9.1000	-5.699%	49	501	+121.868%
2026-06-02	9.4500	9.6500	9.4000	9.6500	-10.233%	43	486	+109.223%
2026-06-01	10.3500	10.7500	9.9500	10.7500	-0.555%	27	468	+87.814%
2026-05-29	10.2300	11.3000	10.2300	10.8100	+13.789%	13	479	+86.772%
2026-05-28	10.3500	11.0000	9.5000	9.5000	-34.932%	7	479	+112.526%
2026-05-26	14.4000	15.4500	14.4000	14.6000	-15.558%	22	483	+38.288%
2026-05-22	18.6000	18.6000	17.2900	17.2900	-11.333%	16	488	+16.773%
2026-05-21	21.2500	21.2500	17.9800	19.5000	-10.550%	11	487	+3.538%
2026-05-20	22.2000	22.2000	21.7500	21.8000	-13.147%	13	487	-7.385%
2026-05-19	25.2400	25.7500	24.5500	25.1000	+10.573%	60	398	-19.562%
2026-05-18	23.6500	24.1000	22.7000	22.7000	+7.583%	235	398	-11.057%
2026-05-15	21.6900	21.6900	21.1000	21.1000	-8.061%	21	398	-4.313%
2026-05-14	23.3500	23.3500	22.9500	22.9500	+2.455%	7	413	-12.026%
2026-05-13	19.5900	22.4000	19.5900	22.4000	-5.085%	22	414	-9.866%
2026-05-12	24.2000	25.0500	23.4500	23.6000	+5.830%	38	414	-14.449%
2026-05-11	22.3000	22.3000	22.3000	22.3000	-13.162%	2	414	-9.462%
2026-05-08	29.1700	29.1700	25.6800	25.6800	-11.753%	10	414	-21.379%
2026-05-07	28.4000	29.1000	28.4000	29.1000	+2.465%	3	411	-30.619%
2026-05-06	28.3000	28.4000	28.3000	28.4000	+6.367%	52	410	-28.908%
2026-05-05	28.1000	28.1000	26.7000	26.7000	-19.335%	169	372	-24.382%
2026-05-04	32.1500	33.1000	32.1500	33.1000	+10.333%	2	303	-39.003%
2026-05-01	33.4900	33.4900	30.0000	30.0000	-18.478%	15	302	-32.700%
2026-04-30	36.8000	36.8000	36.8000	36.8000	-12.381%	1	302	-45.136%
2026-04-29	42.0000	42.0000	42.0000	42.0000	+4.660%	1	301	-51.929%
2026-04-23	40.1300	40.1300	40.1300	40.1300	-4.133%	2	300	-49.689%
2026-04-22	41.8600	41.8600	41.8600	41.8600	+2.098%	1	298	-51.768%
2026-04-17	41.0000	41.0000	41.0000	41.0000	-2.381%	1	297	-50.756%
2026-04-16	42.0000	42.0000	42.0000	42.0000	+10.381%	1	298	-51.929%
2026-04-14	36.5500	38.0500	36.5500	38.0500	+0.795%	2	297	-46.938%
2026-04-13	36.1000	38.0500	36.1000	37.7500	-3.329%	24	296	-46.517%
2026-04-08	39.1000	39.1000	39.0500	39.0500	-12.620%	3	280	-48.297%
2026-04-07	44.6900	44.6900	44.6900	44.6900	+11.586%	2	282	-54.822%
2026-04-01	41.1800	41.1800	40.0500	40.0500	-12.440%	3	282	-49.588%
2026-03-24	45.7400	45.7400	45.7400	45.7400	+9.820%	5	284	-55.859%
2026-03-18	41.6500	41.6500	41.6500	41.6500	-3.899%	5	284	-51.525%
2026-03-16	43.0000	43.3400	43.0000	43.3400	-1.500%	4	280	-53.415%
2026-03-12	44.1000	44.5000	43.4000	44.0000	+4.762%	193	280	-54.114%
2026-03-11	42.4000	42.4000	42.0000	42.0000	-2.098%	13	110	-51.929%
2026-03-10	44.1000	44.1000	42.7500	42.9000	-7.563%	48	104	-52.937%
2026-03-09	46.0000	46.4100	46.0000	46.4100	-3.473%	2	65	-56.496%
2026-03-06	48.0800	48.0800	48.0800	48.0800	+0.481%	2	65	-58.007%
2026-03-05	46.0000	47.8500	46.0000	47.8500	+8.014%	3	66	-57.806%
2026-03-04	42.7500	44.3000	42.7500	44.3000	-5.241%	5	65	-54.424%
2026-03-03	47.2000	47.2000	46.4500	46.7500	+0.950%	26	67	-56.813%
2026-02-27	46.0300	46.3100	46.0300	46.3100	+19.202%	4	67	-56.403%
2026-02-25	40.0000	40.0000	38.8500	38.8500	+42.360%	8	69	-48.031%
2026-02-24	27.2900	27.2900	27.2900	27.2900	-5.897%	1	69	-26.017%
2026-02-23	28.3000	29.1000	28.3000	29.0000	+2.113%	7	70	-30.379%
2026-02-20	28.4000	28.4000	28.4000	28.4000	-13.809%	1	66	-28.908%
2026-02-19	32.5500	32.9500	32.3000	32.9500	+5.003%	13	65	-38.725%
2026-02-18	31.3800	31.3800	31.3800	31.3800	-10.343%	1	64	-35.660%
2026-02-17	35.0000	35.0000	35.0000	35.0000	+1.449%	25	63	-42.314%
2026-02-09	34.7600	34.7600	34.5000	34.5000	-1.429%	3	41	-41.478%
2026-02-06	34.5700	35.0000	34.5700	35.0000	+16.861%	5	40	-42.314%
2026-02-05	30.3000	30.3000	29.9500	29.9500	+7.156%	2	40	-32.588%
2026-02-04	27.9500	27.9500	27.9500	27.9500	-7.908%	1	38	-27.764%
2026-02-03	30.0200	30.3500	29.9800	30.3500	-12.612%	10	37	-33.476%
2026-01-29	35.0000	36.2500	33.4500	34.7300	+26.383%	13	43	-41.866%
2026-01-27	27.4800	27.4800	27.4800	27.4800	+3.698%	1	32	-26.528%
2026-01-23	27.9800	27.9800	26.5000	26.5000	0.000%	16	32	-23.811%
2026-01-22	26.5000	26.5000	26.5000	26.5000	-7.343%	2	30	-23.811%
2026-01-20	28.6000	28.6000	28.6000	28.6000	+5.887%	1	28	-29.406%
2026-01-15	27.0100	27.0100	27.0100	27.0100	-8.812%	1	27	-25.250%
2026-01-12	29.6200	29.6200	29.6200	29.6200	+9.178%	1	27	-31.837%
2026-01-08	27.1300	27.1300	27.1300	27.1300	-0.074%	2	27	-25.581%
2026-01-07	27.1500	27.1500	27.1500	27.1500	-8.401%	1	26	-25.635%
2025-11-24	29.6400	29.6400	29.6400	29.6400	+14.662%	2	25	-31.883%
2025-11-13	25.8500	25.8500	25.8500	25.8500	-1.786%	2	27	-21.896%
2025-11-11	26.3200	26.3200	26.3200	26.3200	+5.280%	2	27	-23.290%
2025-11-04	25.3000	25.3000	25.0000	25.0000	+0.200%	2	25	-19.240%
2025-10-31	25.0000	25.0000	24.9500	24.9500	-32.476%	2	24	-19.078%
2025-10-17	35.9500	36.9500	35.6000	36.9500	+11.631%	21	23	-45.359%
2025-10-16	33.1000	33.1000	33.1000	33.1000	0.000%	5	5	-39.003%