Dark

FSLR20260918P220
FSLR Sep 18 2026 220.00 Put (FSLR260918P00220000)
option OPRA

EOD

Jul 16, 2026

27.70+12.647%(+3.11)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	27.4100	28.2500	27.2100	27.7000	+12.647%	40	595	0.000%
2026-07-15	23.7000	24.6800	23.1500	24.5900	+2.033%	8	579	+12.647%
2026-07-14	23.5500	24.1000	23.5500	24.1000	-5.118%	5	575	+14.938%
2026-07-13	25.4000	25.4000	25.4000	25.4000	+15.245%	3	573	+9.055%
2026-07-10	21.3200	22.0400	21.2000	22.0400	+2.751%	9	573	+25.681%
2026-07-09	22.2100	22.2200	21.3800	21.4500	-19.209%	12	568	+29.138%
2026-07-08	25.7000	26.6500	25.6000	26.5500	+17.634%	25	557	+4.331%
2026-07-07	22.5700	22.5700	22.5700	22.5700	+3.913%	1	551	+22.729%
2026-07-01	19.7500	21.7400	19.4500	21.7200	-5.153%	35	552	+27.532%
2026-06-29	22.6100	22.9000	22.6000	22.9000	+13.987%	7	521	+20.961%
2026-06-24	17.1000	20.2900	17.1000	20.0900	+34.832%	6	515	+37.880%
2026-06-22	14.7000	14.9000	14.7000	14.9000	-14.954%	4	516	+85.906%
2026-06-18	16.9000	17.5200	16.9000	17.5200	+19.590%	2	519	+58.105%
2026-06-16	14.6400	14.6500	14.6400	14.6500	-6.688%	3	519	+89.078%
2026-06-11	18.6000	18.6000	15.7000	15.7000	+15.867%	11	520	+76.433%
2026-06-08	13.5500	13.5500	13.5500	13.5500	-9.365%	3	520	+104.428%
2026-06-05	12.5500	14.9500	12.5500	14.9500	+65.193%	9	517	+85.284%
2026-06-04	9.6500	9.7000	9.0500	9.0500	-0.549%	25	511	+206.077%
2026-06-03	10.5800	10.5800	8.9000	9.1000	-5.699%	49	501	+204.396%
2026-06-02	9.4500	9.6500	9.4000	9.6500	-10.233%	43	486	+187.047%
2026-06-01	10.3500	10.7500	9.9500	10.7500	-0.555%	27	468	+157.674%
2026-05-29	10.2300	11.3000	10.2300	10.8100	+13.789%	13	479	+156.244%
2026-05-28	10.3500	11.0000	9.5000	9.5000	-34.932%	7	479	+191.579%
2026-05-26	14.4000	15.4500	14.4000	14.6000	-15.558%	22	483	+89.726%
2026-05-22	18.6000	18.6000	17.2900	17.2900	-11.333%	16	488	+60.208%
2026-05-21	21.2500	21.2500	17.9800	19.5000	-10.550%	11	487	+42.051%
2026-05-20	22.2000	22.2000	21.7500	21.8000	-13.147%	13	487	+27.064%
2026-05-19	25.2400	25.7500	24.5500	25.1000	+10.573%	60	398	+10.359%
2026-05-18	23.6500	24.1000	22.7000	22.7000	+7.583%	235	398	+22.026%
2026-05-15	21.6900	21.6900	21.1000	21.1000	-8.061%	21	398	+31.280%
2026-05-14	23.3500	23.3500	22.9500	22.9500	+2.455%	7	413	+20.697%
2026-05-13	19.5900	22.4000	19.5900	22.4000	-5.085%	22	414	+23.661%
2026-05-12	24.2000	25.0500	23.4500	23.6000	+5.830%	38	414	+17.373%
2026-05-11	22.3000	22.3000	22.3000	22.3000	-13.162%	2	414	+24.215%
2026-05-08	29.1700	29.1700	25.6800	25.6800	-11.753%	10	414	+7.866%
2026-05-07	28.4000	29.1000	28.4000	29.1000	+2.465%	3	411	-4.811%
2026-05-06	28.3000	28.4000	28.3000	28.4000	+6.367%	52	410	-2.465%
2026-05-05	28.1000	28.1000	26.7000	26.7000	-19.335%	169	372	+3.745%
2026-05-04	32.1500	33.1000	32.1500	33.1000	+10.333%	2	303	-16.314%
2026-05-01	33.4900	33.4900	30.0000	30.0000	-18.478%	15	302	-7.667%
2026-04-30	36.8000	36.8000	36.8000	36.8000	-12.381%	1	302	-24.728%
2026-04-29	42.0000	42.0000	42.0000	42.0000	+4.660%	1	301	-34.048%
2026-04-23	40.1300	40.1300	40.1300	40.1300	-4.133%	2	300	-30.974%
2026-04-22	41.8600	41.8600	41.8600	41.8600	+2.098%	1	298	-33.827%
2026-04-17	41.0000	41.0000	41.0000	41.0000	-2.381%	1	297	-32.439%
2026-04-16	42.0000	42.0000	42.0000	42.0000	+10.381%	1	298	-34.048%
2026-04-14	36.5500	38.0500	36.5500	38.0500	+0.795%	2	297	-27.201%
2026-04-13	36.1000	38.0500	36.1000	37.7500	-3.329%	24	296	-26.623%
2026-04-08	39.1000	39.1000	39.0500	39.0500	-12.620%	3	280	-29.065%
2026-04-07	44.6900	44.6900	44.6900	44.6900	+11.586%	2	282	-38.017%
2026-04-01	41.1800	41.1800	40.0500	40.0500	-12.440%	3	282	-30.836%
2026-03-24	45.7400	45.7400	45.7400	45.7400	+9.820%	5	284	-39.440%
2026-03-18	41.6500	41.6500	41.6500	41.6500	-3.899%	5	284	-33.493%
2026-03-16	43.0000	43.3400	43.0000	43.3400	-1.500%	4	280	-36.087%
2026-03-12	44.1000	44.5000	43.4000	44.0000	+4.762%	193	280	-37.045%
2026-03-11	42.4000	42.4000	42.0000	42.0000	-2.098%	13	110	-34.048%
2026-03-10	44.1000	44.1000	42.7500	42.9000	-7.563%	48	104	-35.431%
2026-03-09	46.0000	46.4100	46.0000	46.4100	-3.473%	2	65	-40.315%
2026-03-06	48.0800	48.0800	48.0800	48.0800	+0.481%	2	65	-42.388%
2026-03-05	46.0000	47.8500	46.0000	47.8500	+8.014%	3	66	-42.111%
2026-03-04	42.7500	44.3000	42.7500	44.3000	-5.241%	5	65	-37.472%
2026-03-03	47.2000	47.2000	46.4500	46.7500	+0.950%	26	67	-40.749%
2026-02-27	46.0300	46.3100	46.0300	46.3100	+19.202%	4	67	-40.186%
2026-02-25	40.0000	40.0000	38.8500	38.8500	+42.360%	8	69	-28.700%
2026-02-24	27.2900	27.2900	27.2900	27.2900	-5.897%	1	69	+1.502%
2026-02-23	28.3000	29.1000	28.3000	29.0000	+2.113%	7	70	-4.483%
2026-02-20	28.4000	28.4000	28.4000	28.4000	-13.809%	1	66	-2.465%
2026-02-19	32.5500	32.9500	32.3000	32.9500	+5.003%	13	65	-15.933%
2026-02-18	31.3800	31.3800	31.3800	31.3800	-10.343%	1	64	-11.727%
2026-02-17	35.0000	35.0000	35.0000	35.0000	+1.449%	25	63	-20.857%
2026-02-09	34.7600	34.7600	34.5000	34.5000	-1.429%	3	41	-19.710%
2026-02-06	34.5700	35.0000	34.5700	35.0000	+16.861%	5	40	-20.857%
2026-02-05	30.3000	30.3000	29.9500	29.9500	+7.156%	2	40	-7.513%
2026-02-04	27.9500	27.9500	27.9500	27.9500	-7.908%	1	38	-0.894%
2026-02-03	30.0200	30.3500	29.9800	30.3500	-12.612%	10	37	-8.731%
2026-01-29	35.0000	36.2500	33.4500	34.7300	+26.383%	13	43	-20.242%
2026-01-27	27.4800	27.4800	27.4800	27.4800	+3.698%	1	32	+0.801%
2026-01-23	27.9800	27.9800	26.5000	26.5000	0.000%	16	32	+4.528%
2026-01-22	26.5000	26.5000	26.5000	26.5000	-7.343%	2	30	+4.528%
2026-01-20	28.6000	28.6000	28.6000	28.6000	+5.887%	1	28	-3.147%
2026-01-15	27.0100	27.0100	27.0100	27.0100	-8.812%	1	27	+2.555%
2026-01-12	29.6200	29.6200	29.6200	29.6200	+9.178%	1	27	-6.482%
2026-01-08	27.1300	27.1300	27.1300	27.1300	-0.074%	2	27	+2.101%
2026-01-07	27.1500	27.1500	27.1500	27.1500	-8.401%	1	26	+2.026%
2025-11-24	29.6400	29.6400	29.6400	29.6400	+14.662%	2	25	-6.545%
2025-11-13	25.8500	25.8500	25.8500	25.8500	-1.786%	2	27	+7.157%
2025-11-11	26.3200	26.3200	26.3200	26.3200	+5.280%	2	27	+5.243%
2025-11-04	25.3000	25.3000	25.0000	25.0000	+0.200%	2	25	+10.800%
2025-10-31	25.0000	25.0000	24.9500	24.9500	-32.476%	2	24	+11.022%
2025-10-17	35.9500	36.9500	35.6000	36.9500	+11.631%	21	23	-25.034%
2025-10-16	33.1000	33.1000	33.1000	33.1000	0.000%	5	5	-16.314%