Dark

FSLR20260918P210
FSLR Sep 18 2026 210.00 Put (FSLR260918P00210000)
option OPRA

EOD

Sep 2, 2026

11.90-19.540%(-2.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.0700	14.5100	11.9000	11.9000	-19.540%	11	1,509	0.000%
2026-09-01	13.4500	14.7900	12.4300	14.7900	+10.373%	13	1,515	-19.540%
2026-08-31	13.4400	13.4400	12.0000	13.4000	+14.923%	19	1,514	-11.194%
2026-08-28	9.3800	12.6600	9.3800	11.6600	+28.840%	25	1,500	+2.058%
2026-08-27	9.6500	9.6500	8.7800	9.0500	-26.002%	17	1,499	+31.492%
2026-08-26	10.5400	12.7000	10.5400	12.2300	-0.811%	10	1,495	-2.698%
2026-08-25	11.2800	12.3300	10.9000	12.3300	+11.081%	35	1,490	-3.487%
2026-08-24	10.6200	11.4400	9.8700	11.1000	+20.000%	63	1,489	+7.207%
2026-08-21	8.6600	9.4800	6.8000	9.2500	-2.632%	1,094	1,494	+28.649%
2026-08-20	8.2000	9.6000	8.1000	9.5000	+35.714%	92	2,145	+25.263%
2026-08-19	7.7300	7.7300	6.9500	7.0000	-16.567%	56	2,216	+70.000%
2026-08-18	8.5000	8.8300	8.2700	8.3900	-6.778%	34	2,260	+41.836%
2026-08-17	6.9200	9.1000	6.8300	9.0000	+22.449%	37	2,268	+32.222%
2026-08-14	7.0000	7.3500	5.8000	7.3500	-5.769%	53	2,252	+61.905%
2026-08-13	8.5000	8.5300	7.1500	7.8000	+4.000%	132	2,228	+52.564%
2026-08-12	4.7300	8.3000	4.7300	7.5000	+50.602%	515	2,187	+58.667%
2026-08-11	4.0300	5.6000	4.0300	4.9800	-15.450%	136	1,790	+138.956%
2026-08-10	6.2800	7.4400	5.7000	5.8900	+28.043%	112	1,843	+102.037%
2026-08-07	5.0700	5.5700	4.2500	4.6000	-46.073%	139	1,836	+158.696%
2026-08-06	9.8100	9.8100	7.9500	8.5300	-19.147%	139	1,846	+39.508%
2026-08-05	11.9800	12.1000	10.1000	10.5500	+3.431%	48	1,970	+12.796%
2026-08-04	13.0300	13.3900	10.0000	10.2000	-22.433%	276	1,933	+16.667%
2026-08-03	15.3900	15.3900	11.6000	13.1500	-36.627%	195	1,751	-9.506%
2026-07-31	21.9300	22.0000	18.3500	20.7500	-16.734%	78	1,655	-42.651%
2026-07-30	26.3000	26.3000	24.6000	24.9200	-5.642%	89	1,634	-52.247%
2026-07-29	27.0900	28.3000	24.9200	26.4100	-1.197%	67	1,591	-54.941%
2026-07-28	28.6000	28.6000	26.7100	26.7300	+7.349%	39	1,577	-55.481%
2026-07-27	27.0000	27.6800	24.9000	24.9000	-10.043%	103	1,570	-52.209%
2026-07-24	26.6000	27.6800	25.2500	27.6800	+9.191%	60	1,544	-57.009%
2026-07-23	24.6300	25.7500	24.6000	25.3500	+6.962%	179	1,532	-53.057%
2026-07-22	25.0700	25.0700	23.7000	23.7000	-3.659%	5	1,371	-49.789%
2026-07-21	25.5000	25.5000	24.6000	24.6000	-1.006%	12	1,368	-51.626%
2026-07-20	24.9500	24.9500	24.8200	24.8500	+15.528%	754	1,358	-52.113%
2026-07-17	25.3300	25.3300	21.5100	21.5100	-1.012%	9	2,078	-44.677%
2026-07-16	21.2000	21.7300	21.2000	21.7300	+16.203%	4	2,080	-45.237%
2026-07-15	18.1100	18.7000	18.1100	18.7000	+7.595%	4	2,077	-36.364%
2026-07-10	18.2800	18.2800	17.3800	17.3800	-11.777%	2	2,077	-31.530%
2026-07-08	20.6000	21.6000	19.6000	19.7000	+8.480%	67	2,075	-39.594%
2026-07-07	18.1600	18.1600	18.1600	18.1600	+9.398%	1	2,067	-34.471%
2026-07-06	16.6000	16.6000	16.6000	16.6000	-22.862%	5	2,066	-28.313%
2026-07-02	21.5200	21.5200	21.5200	21.5200	+30.109%	9	2,061	-44.703%
2026-07-01	16.7000	16.7000	15.2500	16.5400	-7.598%	39	2,061	-28.053%
2026-06-29	16.6700	19.8000	16.6700	17.9000	+5.917%	4	2,037	-33.520%
2026-06-26	16.9000	16.9000	16.9000	16.9000	+8.682%	1	2,036	-29.586%
2026-06-25	15.9400	15.9400	15.5500	15.5500	-1.582%	3	2,036	-23.473%
2026-06-24	14.2000	15.9200	14.2000	15.8000	+10.877%	7	2,038	-24.684%
2026-06-23	14.2500	14.2500	14.2500	14.2500	+22.845%	3	2,036	-16.491%
2026-06-22	12.8000	12.8000	11.6000	11.6000	-15.636%	36	2,033	+2.586%
2026-06-18	13.7500	13.7500	13.7500	13.7500	+7.171%	1	2,029	-13.455%
2026-06-17	12.8800	12.9500	12.8300	12.8300	+13.540%	8	2,029	-7.249%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-37.012%	20	2,029	+5.310%
2026-06-10	16.9000	18.1500	16.9000	17.9400	+58.062%	743	2,009	-33.668%
2026-06-08	10.9000	11.3500	10.9000	11.3500	+13.614%	39	1,310	+4.846%
2026-06-05	9.6000	9.9900	9.6000	9.9900	+30.588%	3	1,271	+19.119%
2026-06-04	7.5000	7.6500	7.5000	7.6500	+10.072%	10	1,268	+55.556%
2026-06-03	7.3100	7.5500	6.9500	6.9500	-9.150%	10	1,258	+71.223%
2026-06-02	7.3500	7.6500	7.2500	7.6500	-5.556%	25	1,257	+55.556%
2026-06-01	8.0000	8.2000	7.4500	8.1000	+3.846%	6	1,234	+46.914%
2026-05-29	7.4300	8.2600	7.2500	7.8000	+4.698%	43	1,230	+52.564%
2026-05-28	8.2900	8.6000	7.4500	7.4500	-33.895%	14	1,257	+59.732%
2026-05-26	11.3000	11.3000	11.2700	11.2700	-15.581%	36	1,251	+5.590%
2026-05-22	13.8000	14.0500	13.3500	13.3500	-14.148%	11	1,263	-10.861%
2026-05-21	17.2100	17.2600	14.0000	15.5500	-26.824%	121	1,248	-23.473%
2026-05-19	20.3600	21.2500	20.1700	21.2500	+18.516%	31	1,248	-44.000%
2026-05-18	19.2500	19.2500	17.9300	17.9300	+7.882%	5	1,236	-33.631%
2026-05-15	20.5300	20.5300	16.6200	16.6200	-13.438%	3	1,236	-28.400%
2026-05-14	19.2000	19.2000	19.2000	19.2000	+8.967%	1	1,238	-38.021%
2026-05-13	16.5000	17.6200	15.5100	17.6200	-2.111%	63	1,188	-32.463%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+2.740%	1	1,188	-33.889%
2026-05-11	18.7800	18.7800	17.1500	17.5200	-25.447%	235	1,188	-32.078%
2026-05-07	23.5500	23.9000	23.5000	23.5000	+3.524%	20	1,135	-49.362%
2026-05-06	22.7500	22.7500	22.7000	22.7000	+1.794%	3	1,135	-47.577%
2026-05-05	22.7000	23.1000	22.0100	22.3000	-13.364%	43	1,138	-46.637%
2026-05-04	26.3000	26.3000	25.7400	25.7400	+5.578%	13	1,131	-53.768%
2026-05-01	25.6500	26.2000	23.8500	24.3800	-17.356%	24	1,137	-51.189%
2026-04-30	32.0000	32.0000	29.5000	29.5000	-15.473%	6	1,137	-59.661%
2026-04-23	33.9000	35.0500	33.9000	34.9000	+0.576%	4	1,137	-65.903%
2026-04-22	34.7000	34.7000	34.7000	34.7000	-0.516%	1	1,136	-65.706%
2026-04-20	34.8800	34.8800	34.8800	34.8800	-4.829%	2	1,135	-65.883%
2026-04-17	35.5500	36.6500	35.5500	36.6500	+4.714%	2	1,133	-67.531%
2026-04-16	35.7500	35.7500	35.0000	35.0000	+11.785%	2	1,132	-66.000%
2026-04-14	31.3000	31.3100	31.3000	31.3100	+3.163%	6	1,132	-61.993%
2026-04-10	32.4000	32.4000	30.3500	30.3500	-4.259%	8	1,132	-60.791%
2026-04-09	31.7000	31.7000	31.7000	31.7000	-6.902%	1	1,131	-62.461%
2026-04-01	34.0500	34.0500	34.0500	34.0500	-6.198%	1	1,131	-65.051%
2026-03-31	37.0500	37.1000	36.3000	36.3000	-6.732%	8	1,131	-67.218%
2026-03-27	38.9200	38.9200	38.9200	38.9200	-0.460%	1	1,133	-69.424%
2026-03-23	39.1000	39.1000	39.1000	39.1000	+6.772%	1	1,133	-69.565%
2026-03-17	36.6200	36.6200	36.6200	36.6200	-1.559%	2	1,132	-67.504%
2026-03-12	37.2000	37.2000	37.2000	37.2000	+2.621%	2	1,134	-68.011%
2026-03-11	36.3000	36.3000	36.2000	36.2500	-1.226%	10	1,134	-67.172%
2026-03-10	37.0500	37.0500	36.5500	36.7000	-8.706%	19	1,124	-67.575%
2026-03-09	40.5000	40.5000	40.2000	40.2000	-4.400%	22	1,118	-70.398%
2026-03-06	41.2500	42.0500	41.2500	42.0500	+2.436%	19	1,115	-71.700%
2026-03-05	41.0500	41.0500	41.0500	41.0500	+0.736%	1	1,114	-71.011%
2026-03-03	40.7500	40.7500	40.7500	40.7500	+4.220%	1	1,115	-70.798%
2026-03-02	39.1000	39.1000	39.1000	39.1000	-0.887%	1	1,116	-69.565%
2026-02-27	39.2000	39.4500	39.2000	39.4500	+4.920%	8	1,117	-69.835%
2026-02-26	33.9500	37.6000	33.9500	37.6000	+8.514%	1,102	1,117	-68.351%
2026-02-25	32.0000	34.6500	32.0000	34.6500	+53.319%	19	33	-65.657%
2026-02-24	23.1500	23.2500	22.6000	22.6000	-9.960%	10	33	-47.345%
2026-02-20	25.1000	25.1000	25.1000	25.1000	-8.893%	1	24	-52.590%
2026-02-19	27.7000	27.8000	27.5000	27.5500	+3.106%	9	24	-56.806%
2026-02-18	26.7200	26.7200	26.7200	26.7200	-8.961%	1	19	-55.464%
2026-02-12	28.5500	29.3500	28.5500	29.3500	-3.612%	2	19	-59.455%
2026-02-06	30.4500	30.4500	30.4500	30.4500	+18.482%	4	19	-60.920%
2026-02-05	25.7500	25.7500	25.7000	25.7000	-10.980%	3	19	-53.696%
2026-01-29	28.8700	28.8700	28.8700	28.8700	+26.901%	2	19	-58.781%
2026-01-26	22.7500	22.7500	22.7500	22.7500	-9.000%	1	17	-47.692%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+2.669%	1	17	-52.400%
2026-01-07	21.7800	24.3500	21.4900	24.3500	+30.633%	15	16	-51.129%
2025-12-30	18.5800	18.6400	18.5800	18.6400	-0.321%	2	11	-36.159%
2025-12-11	18.7000	18.7000	18.7000	18.7000	-4.689%	1	11	-36.364%
2025-12-10	19.6200	19.6200	19.6200	19.6200	-13.377%	1	12	-39.348%
2025-11-20	22.6500	22.6500	22.6500	22.6500	+10.326%	8	12	-47.461%
2025-11-10	20.5300	20.5300	20.5300	20.5300	-0.581%	2	10	-42.036%
2025-11-03	21.1500	21.1500	20.6500	20.6500	-7.482%	2	9	-42.373%
2025-10-31	22.3200	22.3200	22.3200	22.3200	-20.143%	4	9	-46.685%
2025-10-30	28.2500	28.2500	27.8500	27.9500	-1.062%	6	13	-57.424%
2025-10-24	28.2500	28.2500	28.2500	28.2500	-6.766%	4	11	-57.876%
2025-10-20	30.4500	30.4500	30.3000	30.3000	+5.318%	2	11	-60.726%
2025-10-15	28.7700	28.7700	28.7700	28.7700	0.000%	10	10	-58.637%