Dark

FSLR20260918P210
FSLR Sep 18 2026 210.00 Put (FSLR260918P00210000)
option OPRA

EOD

Jul 16, 2026

21.73+16.203%(+3.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.2000	21.7300	21.2000	21.7300	+16.203%	4	2,080	0.000%
2026-07-15	18.1100	18.7000	18.1100	18.7000	+7.595%	4	2,077	+16.203%
2026-07-10	18.2800	18.2800	17.3800	17.3800	-11.777%	2	2,077	+25.029%
2026-07-08	20.6000	21.6000	19.6000	19.7000	+8.480%	67	2,075	+10.305%
2026-07-07	18.1600	18.1600	18.1600	18.1600	+9.398%	1	2,067	+19.659%
2026-07-06	16.6000	16.6000	16.6000	16.6000	-22.862%	5	2,066	+30.904%
2026-07-02	21.5200	21.5200	21.5200	21.5200	+30.109%	9	2,061	+0.976%
2026-07-01	16.7000	16.7000	15.2500	16.5400	-7.598%	39	2,061	+31.378%
2026-06-29	16.6700	19.8000	16.6700	17.9000	+5.917%	4	2,037	+21.397%
2026-06-26	16.9000	16.9000	16.9000	16.9000	+8.682%	1	2,036	+28.580%
2026-06-25	15.9400	15.9400	15.5500	15.5500	-1.582%	3	2,036	+39.743%
2026-06-24	14.2000	15.9200	14.2000	15.8000	+10.877%	7	2,038	+37.532%
2026-06-23	14.2500	14.2500	14.2500	14.2500	+22.845%	3	2,036	+52.491%
2026-06-22	12.8000	12.8000	11.6000	11.6000	-15.636%	36	2,033	+87.328%
2026-06-18	13.7500	13.7500	13.7500	13.7500	+7.171%	1	2,029	+58.036%
2026-06-17	12.8800	12.9500	12.8300	12.8300	+13.540%	8	2,029	+69.369%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-37.012%	20	2,029	+92.301%
2026-06-10	16.9000	18.1500	16.9000	17.9400	+58.062%	743	2,009	+21.126%
2026-06-08	10.9000	11.3500	10.9000	11.3500	+13.614%	39	1,310	+91.454%
2026-06-05	9.6000	9.9900	9.6000	9.9900	+30.588%	3	1,271	+117.518%
2026-06-04	7.5000	7.6500	7.5000	7.6500	+10.072%	10	1,268	+184.052%
2026-06-03	7.3100	7.5500	6.9500	6.9500	-9.150%	10	1,258	+212.662%
2026-06-02	7.3500	7.6500	7.2500	7.6500	-5.556%	25	1,257	+184.052%
2026-06-01	8.0000	8.2000	7.4500	8.1000	+3.846%	6	1,234	+168.272%
2026-05-29	7.4300	8.2600	7.2500	7.8000	+4.698%	43	1,230	+178.590%
2026-05-28	8.2900	8.6000	7.4500	7.4500	-33.895%	14	1,257	+191.678%
2026-05-26	11.3000	11.3000	11.2700	11.2700	-15.581%	36	1,251	+92.813%
2026-05-22	13.8000	14.0500	13.3500	13.3500	-14.148%	11	1,263	+62.772%
2026-05-21	17.2100	17.2600	14.0000	15.5500	-26.824%	121	1,248	+39.743%
2026-05-19	20.3600	21.2500	20.1700	21.2500	+18.516%	31	1,248	+2.259%
2026-05-18	19.2500	19.2500	17.9300	17.9300	+7.882%	5	1,236	+21.194%
2026-05-15	20.5300	20.5300	16.6200	16.6200	-13.438%	3	1,236	+30.746%
2026-05-14	19.2000	19.2000	19.2000	19.2000	+8.967%	1	1,238	+13.177%
2026-05-13	16.5000	17.6200	15.5100	17.6200	-2.111%	63	1,188	+23.326%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+2.740%	1	1,188	+20.722%
2026-05-11	18.7800	18.7800	17.1500	17.5200	-25.447%	235	1,188	+24.030%
2026-05-07	23.5500	23.9000	23.5000	23.5000	+3.524%	20	1,135	-7.532%
2026-05-06	22.7500	22.7500	22.7000	22.7000	+1.794%	3	1,135	-4.273%
2026-05-05	22.7000	23.1000	22.0100	22.3000	-13.364%	43	1,138	-2.556%
2026-05-04	26.3000	26.3000	25.7400	25.7400	+5.578%	13	1,131	-15.579%
2026-05-01	25.6500	26.2000	23.8500	24.3800	-17.356%	24	1,137	-10.870%
2026-04-30	32.0000	32.0000	29.5000	29.5000	-15.473%	6	1,137	-26.339%
2026-04-23	33.9000	35.0500	33.9000	34.9000	+0.576%	4	1,137	-37.736%
2026-04-22	34.7000	34.7000	34.7000	34.7000	-0.516%	1	1,136	-37.378%
2026-04-20	34.8800	34.8800	34.8800	34.8800	-4.829%	2	1,135	-37.701%
2026-04-17	35.5500	36.6500	35.5500	36.6500	+4.714%	2	1,133	-40.709%
2026-04-16	35.7500	35.7500	35.0000	35.0000	+11.785%	2	1,132	-37.914%
2026-04-14	31.3000	31.3100	31.3000	31.3100	+3.163%	6	1,132	-30.597%
2026-04-10	32.4000	32.4000	30.3500	30.3500	-4.259%	8	1,132	-28.402%
2026-04-09	31.7000	31.7000	31.7000	31.7000	-6.902%	1	1,131	-31.451%
2026-04-01	34.0500	34.0500	34.0500	34.0500	-6.198%	1	1,131	-36.182%
2026-03-31	37.0500	37.1000	36.3000	36.3000	-6.732%	8	1,131	-40.138%
2026-03-27	38.9200	38.9200	38.9200	38.9200	-0.460%	1	1,133	-44.168%
2026-03-23	39.1000	39.1000	39.1000	39.1000	+6.772%	1	1,133	-44.425%
2026-03-17	36.6200	36.6200	36.6200	36.6200	-1.559%	2	1,132	-40.661%
2026-03-12	37.2000	37.2000	37.2000	37.2000	+2.621%	2	1,134	-41.586%
2026-03-11	36.3000	36.3000	36.2000	36.2500	-1.226%	10	1,134	-40.055%
2026-03-10	37.0500	37.0500	36.5500	36.7000	-8.706%	19	1,124	-40.790%
2026-03-09	40.5000	40.5000	40.2000	40.2000	-4.400%	22	1,118	-45.945%
2026-03-06	41.2500	42.0500	41.2500	42.0500	+2.436%	19	1,115	-48.323%
2026-03-05	41.0500	41.0500	41.0500	41.0500	+0.736%	1	1,114	-47.065%
2026-03-03	40.7500	40.7500	40.7500	40.7500	+4.220%	1	1,115	-46.675%
2026-03-02	39.1000	39.1000	39.1000	39.1000	-0.887%	1	1,116	-44.425%
2026-02-27	39.2000	39.4500	39.2000	39.4500	+4.920%	8	1,117	-44.918%
2026-02-26	33.9500	37.6000	33.9500	37.6000	+8.514%	1,102	1,117	-42.207%
2026-02-25	32.0000	34.6500	32.0000	34.6500	+53.319%	19	33	-37.287%
2026-02-24	23.1500	23.2500	22.6000	22.6000	-9.960%	10	33	-3.850%
2026-02-20	25.1000	25.1000	25.1000	25.1000	-8.893%	1	24	-13.426%
2026-02-19	27.7000	27.8000	27.5000	27.5500	+3.106%	9	24	-21.125%
2026-02-18	26.7200	26.7200	26.7200	26.7200	-8.961%	1	19	-18.675%
2026-02-12	28.5500	29.3500	28.5500	29.3500	-3.612%	2	19	-25.963%
2026-02-06	30.4500	30.4500	30.4500	30.4500	+18.482%	4	19	-28.637%
2026-02-05	25.7500	25.7500	25.7000	25.7000	-10.980%	3	19	-15.447%
2026-01-29	28.8700	28.8700	28.8700	28.8700	+26.901%	2	19	-24.732%
2026-01-26	22.7500	22.7500	22.7500	22.7500	-9.000%	1	17	-4.484%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+2.669%	1	17	-13.080%
2026-01-07	21.7800	24.3500	21.4900	24.3500	+30.633%	15	16	-10.760%
2025-12-30	18.5800	18.6400	18.5800	18.6400	-0.321%	2	11	+16.577%
2025-12-11	18.7000	18.7000	18.7000	18.7000	-4.689%	1	11	+16.203%
2025-12-10	19.6200	19.6200	19.6200	19.6200	-13.377%	1	12	+10.754%
2025-11-20	22.6500	22.6500	22.6500	22.6500	+10.326%	8	12	-4.062%
2025-11-10	20.5300	20.5300	20.5300	20.5300	-0.581%	2	10	+5.845%
2025-11-03	21.1500	21.1500	20.6500	20.6500	-7.482%	2	9	+5.230%
2025-10-31	22.3200	22.3200	22.3200	22.3200	-20.143%	4	9	-2.643%
2025-10-30	28.2500	28.2500	27.8500	27.9500	-1.062%	6	13	-22.254%
2025-10-24	28.2500	28.2500	28.2500	28.2500	-6.766%	4	11	-23.080%
2025-10-20	30.4500	30.4500	30.3000	30.3000	+5.318%	2	11	-28.284%
2025-10-15	28.7700	28.7700	28.7700	28.7700	0.000%	10	10	-24.470%