Dark

FSLR20260918P200
FSLR Sep 18 2026 200.00 Put (FSLR260918P00200000)
option OPRA

EOD

Sep 2, 2026

6.57-20.843%(-1.73)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.0700	7.8500	6.3000	6.5700	-20.843%	44	1,866	0.000%
2026-09-01	7.8300	8.3000	6.8100	8.3000	+22.963%	34	1,868	-20.843%
2026-08-31	7.5000	7.6400	5.9500	6.7500	+5.965%	91	1,873	-2.667%
2026-08-28	6.0000	7.3600	5.8000	6.3700	+19.512%	225	1,870	+3.140%
2026-08-27	5.1500	5.5000	4.7200	5.3300	-23.420%	60	1,777	+23.265%
2026-08-26	6.2900	7.5000	6.2900	6.9600	+2.353%	35	1,756	-5.603%
2026-08-25	6.0000	7.1400	6.0000	6.8000	+5.754%	78	1,736	-3.382%
2026-08-24	5.5000	6.5200	5.5000	6.4300	+7.167%	38	1,775	+2.177%
2026-08-21	6.0000	6.0000	3.8000	6.0000	+9.091%	50	1,772	+9.500%
2026-08-20	4.1000	5.8000	3.6700	5.5000	+26.728%	123	1,789	+19.455%
2026-08-19	4.0700	4.5000	3.9300	4.3400	-14.567%	141	1,767	+51.382%
2026-08-18	5.2100	5.2700	4.8500	5.0800	-4.151%	29	1,834	+29.331%
2026-08-17	4.3000	5.6400	3.9300	5.3000	+25.296%	204	1,827	+23.962%
2026-08-14	4.3500	4.5000	3.4800	4.2300	-12.784%	76	1,785	+55.319%
2026-08-13	4.9500	5.2600	4.4400	4.8500	+8.501%	193	1,813	+35.464%
2026-08-12	3.0300	5.2700	3.0300	4.4700	+49.000%	237	1,827	+46.980%
2026-08-11	2.4500	3.4000	2.3300	3.0000	-21.875%	211	1,846	+119.000%
2026-08-10	4.5000	5.1000	3.7500	3.8400	+25.081%	903	1,722	+71.094%
2026-08-07	2.7000	3.9600	2.5500	3.0700	-56.143%	372	2,158	+114.007%
2026-08-06	7.5500	7.5500	5.5000	7.0000	-9.677%	84	2,299	-6.143%
2026-08-05	8.7000	10.3000	7.4500	7.7500	+8.240%	172	2,290	-15.226%
2026-08-04	9.0300	9.8500	7.1000	7.1600	-31.679%	257	2,211	-8.240%
2026-08-03	10.0800	10.4800	8.3400	10.4800	-31.726%	480	2,138	-37.309%
2026-07-31	15.0000	16.5100	13.8000	15.3500	-18.783%	30	2,113	-57.199%
2026-07-30	19.8000	20.8600	18.8000	18.9000	-6.897%	232	2,105	-65.238%
2026-07-29	20.8500	22.7500	20.1000	20.3000	-3.333%	98	1,925	-67.635%
2026-07-28	22.9500	22.9500	20.7500	21.0000	+6.061%	42	1,862	-68.714%
2026-07-27	21.1500	22.3000	19.8000	19.8000	-4.853%	49	1,834	-66.818%
2026-07-24	20.9500	21.0000	19.7500	20.8100	+4.311%	31	1,785	-68.429%
2026-07-23	20.2000	20.2000	19.7000	19.9500	+6.400%	35	1,762	-67.068%
2026-07-22	18.9900	18.9900	18.2000	18.7500	-8.537%	30	1,768	-64.960%
2026-07-21	19.0000	20.5000	19.0000	20.5000	+1.235%	29	1,795	-67.951%
2026-07-20	20.0000	20.2700	19.3000	20.2500	+13.192%	80	1,817	-67.556%
2026-07-17	20.2000	20.3500	17.8900	17.8900	+4.072%	105	1,819	-63.276%
2026-07-16	17.0900	17.6100	16.2700	17.1900	+18.552%	7	1,784	-61.780%
2026-07-15	12.9400	14.5000	12.9400	14.5000	0.000%	3	1,784	-54.690%
2026-07-14	14.4000	15.4000	14.4000	14.5000	-12.174%	92	1,782	-54.690%
2026-07-13	16.5300	16.5300	16.5100	16.5100	+20.952%	8	1,779	-60.206%
2026-07-10	13.9300	13.9400	13.6500	13.6500	+4.598%	18	1,778	-51.868%
2026-07-09	13.0500	13.0500	13.0500	13.0500	-14.650%	1	1,777	-49.655%
2026-07-08	16.1000	17.1000	15.0000	15.2900	+10.397%	57	1,777	-57.031%
2026-07-07	14.5000	14.5000	13.8500	13.8500	+6.457%	7	1,773	-52.563%
2026-07-06	13.0600	13.0600	13.0100	13.0100	-14.408%	2	1,772	-49.500%
2026-07-02	13.3000	15.2000	13.3000	15.2000	+27.731%	12	1,763	-56.776%
2026-07-01	12.9500	12.9500	11.9000	11.9000	-10.594%	47	1,763	-44.790%
2026-06-30	13.3100	13.3100	13.3100	13.3100	-5.670%	1	1,720	-50.639%
2026-06-29	14.1100	14.1100	14.1100	14.1100	+15.184%	1	1,721	-53.437%
2026-06-25	11.1800	12.2500	10.7500	12.2500	-0.163%	28	1,720	-46.367%
2026-06-24	11.9900	12.2700	11.9900	12.2700	+14.780%	4	1,704	-46.455%
2026-06-23	10.6900	10.6900	10.6900	10.6900	+19.441%	15	1,704	-38.541%
2026-06-22	9.6900	9.6900	8.9500	8.9500	-17.206%	439	1,690	-26.592%
2026-06-18	11.1100	11.1100	10.8100	10.8100	-6.000%	2	1,662	-39.223%
2026-06-17	9.8500	11.5000	9.8000	11.5000	+21.951%	39	1,662	-42.870%
2026-06-15	9.6100	9.6100	9.2500	9.4300	-5.700%	14	1,662	-30.329%
2026-06-12	9.8000	10.0000	9.7500	10.0000	+2.041%	14	1,651	-34.300%
2026-06-11	13.2500	13.2500	9.8000	9.8000	-26.866%	17	1,637	-32.959%
2026-06-10	13.0900	14.0000	13.0900	13.4000	+7.631%	21	1,635	-50.970%
2026-06-09	10.5000	12.4500	10.5000	12.4500	+40.678%	21	1,614	-47.229%
2026-06-08	8.7000	9.0000	8.6000	8.8500	-6.349%	94	1,593	-25.763%
2026-06-05	7.3000	9.4500	7.3000	9.4500	+35.000%	39	1,552	-30.476%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+27.273%	1	1,540	-6.143%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-6.780%	1	1,541	+19.455%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-10.606%	5	1,542	+11.356%
2026-06-01	6.0700	6.6500	6.0700	6.6000	+3.125%	11	1,542	-0.455%
2026-05-29	6.0700	6.4000	5.5000	6.4000	+12.478%	14	1,548	+2.656%
2026-05-28	6.5000	6.5500	5.6900	5.6900	-34.971%	9	1,550	+15.466%
2026-05-27	8.9000	9.1000	8.7500	8.7500	+0.229%	95	1,545	-24.914%
2026-05-26	8.6400	8.8000	8.6100	8.7300	-18.791%	49	1,630	-24.742%
2026-05-22	11.1000	11.5500	10.7500	10.7500	-17.308%	111	1,647	-38.884%
2026-05-21	12.5000	13.0000	11.3000	13.0000	-10.653%	63	1,587	-49.462%
2026-05-20	14.5500	14.5500	14.5500	14.5500	-9.627%	2	1,587	-54.845%
2026-05-19	16.1000	16.1000	16.1000	16.1000	+7.764%	2	1,568	-59.193%
2026-05-18	14.6000	14.9400	14.6000	14.9400	+10.667%	19	1,568	-56.024%
2026-05-15	14.4000	14.4000	13.1000	13.5000	-6.574%	80	1,568	-51.333%
2026-05-14	14.4500	14.4500	14.4500	14.4500	+4.634%	1	1,510	-54.533%
2026-05-13	11.8600	13.8100	11.8600	13.8100	-15.015%	29	1,484	-52.426%
2026-05-12	16.2500	16.2500	16.2500	16.2500	+20.370%	1	1,484	-59.569%
2026-05-11	14.0000	14.1500	13.5000	13.5000	-21.053%	12	1,484	-51.333%
2026-05-08	17.1000	17.1000	17.1000	17.1000	-9.763%	3	1,479	-61.579%
2026-05-07	16.4600	18.9500	16.4600	18.9500	+3.382%	2	1,476	-65.330%
2026-05-06	18.3300	18.3300	18.3300	18.3300	+2.231%	1	1,474	-64.157%
2026-05-05	19.8100	19.8100	17.3900	17.9300	-15.425%	12	1,474	-63.358%
2026-05-04	21.9000	22.3000	21.1500	21.2000	+7.342%	24	1,468	-69.009%
2026-05-01	21.4800	21.4800	19.7500	19.7500	-18.219%	20	1,458	-66.734%
2026-04-30	26.1500	26.1500	23.6300	24.1500	-22.843%	72	1,458	-72.795%
2026-04-29	30.3000	31.4000	30.0500	31.3000	+12.388%	563	1,466	-79.010%
2026-04-28	27.8500	27.8500	27.8500	27.8500	-2.962%	1	971	-76.409%
2026-04-27	27.5500	28.7000	27.5500	28.7000	-4.651%	2	971	-77.108%
2026-04-24	30.1000	30.1000	30.1000	30.1000	-0.496%	1	970	-78.173%
2026-04-22	30.2500	30.2500	30.2500	30.2500	+1.002%	1	970	-78.281%
2026-04-21	29.9500	29.9500	29.9500	29.9500	+0.672%	1	970	-78.063%
2026-04-20	29.7500	29.7500	29.7500	29.7500	-2.778%	1	970	-77.916%
2026-04-16	30.5000	30.6000	29.5500	30.6000	+8.511%	4	970	-78.529%
2026-04-15	28.2000	28.2000	28.2000	28.2000	+8.046%	21	968	-76.702%
2026-04-14	25.7500	26.4000	25.3500	26.1000	-0.760%	6	948	-74.828%
2026-04-13	25.2000	26.3000	25.2000	26.3000	-3.663%	9	943	-75.019%
2026-04-08	27.3000	27.3000	27.3000	27.3000	-4.211%	2	943	-75.934%
2026-04-01	28.8000	28.8000	28.5000	28.5000	-6.096%	2	941	-76.947%
2026-03-31	30.0900	30.5000	30.0900	30.3500	-15.200%	31	943	-78.353%
2026-03-30	35.7900	35.7900	35.7900	35.7900	+11.844%	1	933	-81.643%
2026-03-27	32.0000	32.0000	32.0000	32.0000	+3.526%	1	934	-79.469%
2026-03-25	30.9100	30.9100	30.9100	30.9100	-5.038%	8	933	-78.745%
2026-03-24	33.5500	33.5500	32.3500	32.5500	+1.402%	3	925	-79.816%
2026-03-23	32.0000	32.1000	31.9500	32.1000	-3.604%	14	925	-79.533%
2026-03-13	31.3300	33.3000	31.3300	33.3000	+3.609%	155	912	-80.270%
2026-03-12	32.1800	32.2000	32.1400	32.1400	+3.344%	255	767	-79.558%
2026-03-11	32.3000	32.3000	30.7500	31.1000	-0.321%	20	724	-78.875%
2026-03-10	31.6000	31.6000	31.2000	31.2000	-9.696%	18	721	-78.942%
2026-03-09	33.8500	34.5500	33.8500	34.5500	-4.821%	21	717	-80.984%
2026-03-06	35.7500	36.3000	35.7500	36.3000	+1.766%	19	720	-81.901%
2026-03-05	35.6700	35.6700	35.6700	35.6700	+9.923%	2	724	-81.581%
2026-03-04	31.5500	32.4500	31.5500	32.4500	-5.061%	2	722	-79.753%
2026-03-03	34.1800	34.1800	34.1800	34.1800	+7.994%	1	721	-80.778%
2026-02-26	30.6300	31.9500	30.6300	31.6500	+10.936%	407	721	-79.242%
2026-02-25	28.8500	28.8500	27.6000	28.5300	+53.967%	6	327	-76.972%
2026-02-24	19.9800	20.1600	18.5300	18.5300	-9.830%	8	327	-64.544%
2026-02-23	20.4500	20.9500	20.4500	20.5500	+3.474%	9	320	-68.029%
2026-02-20	19.8600	19.8600	19.8600	19.8600	-13.652%	2	313	-66.918%
2026-02-19	22.8000	23.0000	22.8000	23.0000	-6.122%	2	313	-71.435%
2026-02-13	24.4500	24.6500	24.4500	24.5000	+0.616%	3	312	-73.184%
2026-02-12	24.1500	24.3500	24.1500	24.3500	+5.184%	2	312	-73.018%
2026-02-11	23.7500	23.7500	23.1500	23.1500	+6.437%	3	311	-71.620%
2026-02-05	21.7500	21.7500	21.7500	21.7500	+8.750%	1	312	-69.793%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-12.396%	2	312	-67.150%
2026-01-30	22.8300	22.8300	22.8300	22.8300	-10.820%	2	312	-71.222%
2026-01-29	25.9000	27.1800	25.3000	25.6000	+46.286%	307	314	-74.336%
2026-01-28	17.5000	17.5000	17.5000	17.5000	-12.718%	1	29	-62.457%
2026-01-27	20.0500	20.0500	20.0500	20.0500	-1.232%	1	28	-67.232%
2026-01-14	20.3000	20.3000	20.3000	20.3000	+2.164%	2	27	-67.635%
2026-01-12	21.2900	21.2900	19.8700	19.8700	-0.898%	2	25	-66.935%
2026-01-07	18.4100	20.2400	18.2000	20.0500	+29.858%	8	25	-67.232%
2025-12-30	15.4900	15.4900	15.4400	15.4400	-7.821%	2	25	-57.448%
2025-12-18	17.6000	17.6000	16.7500	16.7500	+1.515%	2	23	-60.776%
2025-12-12	16.5000	16.5000	16.5000	16.5000	-14.948%	1	25	-60.182%
2025-11-20	19.3500	19.4000	19.3500	19.4000	+0.518%	11	24	-66.134%
2025-11-13	19.3000	19.3000	19.3000	19.3000	+2.878%	5	13	-65.959%
2025-11-12	18.7600	18.7600	18.7600	18.7600	-9.459%	1	10	-64.979%
2025-11-07	20.7200	20.7200	20.7200	20.7200	-12.941%	1	10	-68.292%
2025-10-30	24.0000	24.1000	23.7500	23.8000	-4.800%	14	9	-72.395%
2025-10-15	26.0000	26.0000	25.0000	25.0000	-7.579%	12	13	-73.720%
2025-10-07	27.0000	27.0500	27.0000	27.0500	+4.038%	2	11	-75.712%
2025-10-02	26.0000	26.0000	26.0000	26.0000	-4.130%	1	11	-74.731%
2025-10-01	27.6000	27.6000	26.7000	27.1200	0.000%	11	10	-75.774%