Dark

FSLR20260918P200
FSLR Sep 18 2026 200.00 Put (FSLR260918P00200000)
option OPRA

EOD

Jul 16, 2026

17.19+18.552%(+2.69)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.0900	17.6100	16.2700	17.1900	+18.552%	7	1,784	0.000%
2026-07-15	12.9400	14.5000	12.9400	14.5000	0.000%	3	1,784	+18.552%
2026-07-14	14.4000	15.4000	14.4000	14.5000	-12.174%	92	1,782	+18.552%
2026-07-13	16.5300	16.5300	16.5100	16.5100	+20.952%	8	1,779	+4.119%
2026-07-10	13.9300	13.9400	13.6500	13.6500	+4.598%	18	1,778	+25.934%
2026-07-09	13.0500	13.0500	13.0500	13.0500	-14.650%	1	1,777	+31.724%
2026-07-08	16.1000	17.1000	15.0000	15.2900	+10.397%	57	1,777	+12.426%
2026-07-07	14.5000	14.5000	13.8500	13.8500	+6.457%	7	1,773	+24.116%
2026-07-06	13.0600	13.0600	13.0100	13.0100	-14.408%	2	1,772	+32.129%
2026-07-02	13.3000	15.2000	13.3000	15.2000	+27.731%	12	1,763	+13.092%
2026-07-01	12.9500	12.9500	11.9000	11.9000	-10.594%	47	1,763	+44.454%
2026-06-30	13.3100	13.3100	13.3100	13.3100	-5.670%	1	1,720	+29.151%
2026-06-29	14.1100	14.1100	14.1100	14.1100	+15.184%	1	1,721	+21.828%
2026-06-25	11.1800	12.2500	10.7500	12.2500	-0.163%	28	1,720	+40.327%
2026-06-24	11.9900	12.2700	11.9900	12.2700	+14.780%	4	1,704	+40.098%
2026-06-23	10.6900	10.6900	10.6900	10.6900	+19.441%	15	1,704	+60.804%
2026-06-22	9.6900	9.6900	8.9500	8.9500	-17.206%	439	1,690	+92.067%
2026-06-18	11.1100	11.1100	10.8100	10.8100	-6.000%	2	1,662	+59.019%
2026-06-17	9.8500	11.5000	9.8000	11.5000	+21.951%	39	1,662	+49.478%
2026-06-15	9.6100	9.6100	9.2500	9.4300	-5.700%	14	1,662	+82.291%
2026-06-12	9.8000	10.0000	9.7500	10.0000	+2.041%	14	1,651	+71.900%
2026-06-11	13.2500	13.2500	9.8000	9.8000	-26.866%	17	1,637	+75.408%
2026-06-10	13.0900	14.0000	13.0900	13.4000	+7.631%	21	1,635	+28.284%
2026-06-09	10.5000	12.4500	10.5000	12.4500	+40.678%	21	1,614	+38.072%
2026-06-08	8.7000	9.0000	8.6000	8.8500	-6.349%	94	1,593	+94.237%
2026-06-05	7.3000	9.4500	7.3000	9.4500	+35.000%	39	1,552	+81.905%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+27.273%	1	1,540	+145.571%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-6.780%	1	1,541	+212.545%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-10.606%	5	1,542	+191.356%
2026-06-01	6.0700	6.6500	6.0700	6.6000	+3.125%	11	1,542	+160.455%
2026-05-29	6.0700	6.4000	5.5000	6.4000	+12.478%	14	1,548	+168.594%
2026-05-28	6.5000	6.5500	5.6900	5.6900	-34.971%	9	1,550	+202.109%
2026-05-27	8.9000	9.1000	8.7500	8.7500	+0.229%	95	1,545	+96.457%
2026-05-26	8.6400	8.8000	8.6100	8.7300	-18.791%	49	1,630	+96.907%
2026-05-22	11.1000	11.5500	10.7500	10.7500	-17.308%	111	1,647	+59.907%
2026-05-21	12.5000	13.0000	11.3000	13.0000	-10.653%	63	1,587	+32.231%
2026-05-20	14.5500	14.5500	14.5500	14.5500	-9.627%	2	1,587	+18.144%
2026-05-19	16.1000	16.1000	16.1000	16.1000	+7.764%	2	1,568	+6.770%
2026-05-18	14.6000	14.9400	14.6000	14.9400	+10.667%	19	1,568	+15.060%
2026-05-15	14.4000	14.4000	13.1000	13.5000	-6.574%	80	1,568	+27.333%
2026-05-14	14.4500	14.4500	14.4500	14.4500	+4.634%	1	1,510	+18.962%
2026-05-13	11.8600	13.8100	11.8600	13.8100	-15.015%	29	1,484	+24.475%
2026-05-12	16.2500	16.2500	16.2500	16.2500	+20.370%	1	1,484	+5.785%
2026-05-11	14.0000	14.1500	13.5000	13.5000	-21.053%	12	1,484	+27.333%
2026-05-08	17.1000	17.1000	17.1000	17.1000	-9.763%	3	1,479	+0.526%
2026-05-07	16.4600	18.9500	16.4600	18.9500	+3.382%	2	1,476	-9.288%
2026-05-06	18.3300	18.3300	18.3300	18.3300	+2.231%	1	1,474	-6.219%
2026-05-05	19.8100	19.8100	17.3900	17.9300	-15.425%	12	1,474	-4.127%
2026-05-04	21.9000	22.3000	21.1500	21.2000	+7.342%	24	1,468	-18.915%
2026-05-01	21.4800	21.4800	19.7500	19.7500	-18.219%	20	1,458	-12.962%
2026-04-30	26.1500	26.1500	23.6300	24.1500	-22.843%	72	1,458	-28.820%
2026-04-29	30.3000	31.4000	30.0500	31.3000	+12.388%	563	1,466	-45.080%
2026-04-28	27.8500	27.8500	27.8500	27.8500	-2.962%	1	971	-38.276%
2026-04-27	27.5500	28.7000	27.5500	28.7000	-4.651%	2	971	-40.105%
2026-04-24	30.1000	30.1000	30.1000	30.1000	-0.496%	1	970	-42.890%
2026-04-22	30.2500	30.2500	30.2500	30.2500	+1.002%	1	970	-43.174%
2026-04-21	29.9500	29.9500	29.9500	29.9500	+0.672%	1	970	-42.604%
2026-04-20	29.7500	29.7500	29.7500	29.7500	-2.778%	1	970	-42.218%
2026-04-16	30.5000	30.6000	29.5500	30.6000	+8.511%	4	970	-43.824%
2026-04-15	28.2000	28.2000	28.2000	28.2000	+8.046%	21	968	-39.043%
2026-04-14	25.7500	26.4000	25.3500	26.1000	-0.760%	6	948	-34.138%
2026-04-13	25.2000	26.3000	25.2000	26.3000	-3.663%	9	943	-34.639%
2026-04-08	27.3000	27.3000	27.3000	27.3000	-4.211%	2	943	-37.033%
2026-04-01	28.8000	28.8000	28.5000	28.5000	-6.096%	2	941	-39.684%
2026-03-31	30.0900	30.5000	30.0900	30.3500	-15.200%	31	943	-43.361%
2026-03-30	35.7900	35.7900	35.7900	35.7900	+11.844%	1	933	-51.970%
2026-03-27	32.0000	32.0000	32.0000	32.0000	+3.526%	1	934	-46.281%
2026-03-25	30.9100	30.9100	30.9100	30.9100	-5.038%	8	933	-44.387%
2026-03-24	33.5500	33.5500	32.3500	32.5500	+1.402%	3	925	-47.189%
2026-03-23	32.0000	32.1000	31.9500	32.1000	-3.604%	14	925	-46.449%
2026-03-13	31.3300	33.3000	31.3300	33.3000	+3.609%	155	912	-48.378%
2026-03-12	32.1800	32.2000	32.1400	32.1400	+3.344%	255	767	-46.515%
2026-03-11	32.3000	32.3000	30.7500	31.1000	-0.321%	20	724	-44.727%
2026-03-10	31.6000	31.6000	31.2000	31.2000	-9.696%	18	721	-44.904%
2026-03-09	33.8500	34.5500	33.8500	34.5500	-4.821%	21	717	-50.246%
2026-03-06	35.7500	36.3000	35.7500	36.3000	+1.766%	19	720	-52.645%
2026-03-05	35.6700	35.6700	35.6700	35.6700	+9.923%	2	724	-51.808%
2026-03-04	31.5500	32.4500	31.5500	32.4500	-5.061%	2	722	-47.026%
2026-03-03	34.1800	34.1800	34.1800	34.1800	+7.994%	1	721	-49.707%
2026-02-26	30.6300	31.9500	30.6300	31.6500	+10.936%	407	721	-45.687%
2026-02-25	28.8500	28.8500	27.6000	28.5300	+53.967%	6	327	-39.748%
2026-02-24	19.9800	20.1600	18.5300	18.5300	-9.830%	8	327	-7.232%
2026-02-23	20.4500	20.9500	20.4500	20.5500	+3.474%	9	320	-16.350%
2026-02-20	19.8600	19.8600	19.8600	19.8600	-13.652%	2	313	-13.444%
2026-02-19	22.8000	23.0000	22.8000	23.0000	-6.122%	2	313	-25.261%
2026-02-13	24.4500	24.6500	24.4500	24.5000	+0.616%	3	312	-29.837%
2026-02-12	24.1500	24.3500	24.1500	24.3500	+5.184%	2	312	-29.405%
2026-02-11	23.7500	23.7500	23.1500	23.1500	+6.437%	3	311	-25.745%
2026-02-05	21.7500	21.7500	21.7500	21.7500	+8.750%	1	312	-20.966%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-12.396%	2	312	-14.050%
2026-01-30	22.8300	22.8300	22.8300	22.8300	-10.820%	2	312	-24.704%
2026-01-29	25.9000	27.1800	25.3000	25.6000	+46.286%	307	314	-32.852%
2026-01-28	17.5000	17.5000	17.5000	17.5000	-12.718%	1	29	-1.771%
2026-01-27	20.0500	20.0500	20.0500	20.0500	-1.232%	1	28	-14.264%
2026-01-14	20.3000	20.3000	20.3000	20.3000	+2.164%	2	27	-15.320%
2026-01-12	21.2900	21.2900	19.8700	19.8700	-0.898%	2	25	-13.488%
2026-01-07	18.4100	20.2400	18.2000	20.0500	+29.858%	8	25	-14.264%
2025-12-30	15.4900	15.4900	15.4400	15.4400	-7.821%	2	25	+11.334%
2025-12-18	17.6000	17.6000	16.7500	16.7500	+1.515%	2	23	+2.627%
2025-12-12	16.5000	16.5000	16.5000	16.5000	-14.948%	1	25	+4.182%
2025-11-20	19.3500	19.4000	19.3500	19.4000	+0.518%	11	24	-11.392%
2025-11-13	19.3000	19.3000	19.3000	19.3000	+2.878%	5	13	-10.933%
2025-11-12	18.7600	18.7600	18.7600	18.7600	-9.459%	1	10	-8.369%
2025-11-07	20.7200	20.7200	20.7200	20.7200	-12.941%	1	10	-17.037%
2025-10-30	24.0000	24.1000	23.7500	23.8000	-4.800%	14	9	-27.773%
2025-10-15	26.0000	26.0000	25.0000	25.0000	-7.579%	12	13	-31.240%
2025-10-07	27.0000	27.0500	27.0000	27.0500	+4.038%	2	11	-36.451%
2025-10-02	26.0000	26.0000	26.0000	26.0000	-4.130%	1	11	-33.885%
2025-10-01	27.6000	27.6000	26.7000	27.1200	0.000%	11	10	-36.615%