Dark

FSLR20260918P195
FSLR Sep 18 2026 195.00 Put (FSLR260918P00195000)
option OPRA

EOD

Sep 2, 2026

4.48-23.419%(-1.37)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.2200	5.8100	4.2200	4.4800	-23.419%	58	3,047	0.000%
2026-09-01	5.4700	6.1500	4.6000	5.8500	+20.370%	1,554	3,054	-23.419%
2026-08-31	4.4200	5.5200	4.0500	4.8600	+8.000%	1,766	3,546	-7.819%
2026-08-28	4.3000	5.3100	4.1500	4.5000	+20.000%	28	2,380	-0.444%
2026-08-27	3.4700	4.0000	3.4000	3.7500	-30.168%	23	2,383	+19.467%
2026-08-26	5.4500	5.5000	5.1500	5.3700	+5.294%	37	2,370	-16.574%
2026-08-25	4.5700	5.3000	4.5700	5.1000	+10.870%	45	2,362	-12.157%
2026-08-24	3.8000	4.8000	3.8000	4.6000	+15.000%	25	2,358	-2.609%
2026-08-21	4.2000	4.2000	2.7800	4.0000	-2.439%	301	2,366	+12.000%
2026-08-20	3.0600	4.3500	2.6600	4.1000	+28.125%	147	2,320	+9.268%
2026-08-19	2.9000	3.5400	2.9000	3.2000	-13.514%	154	2,225	+40.000%
2026-08-18	3.8000	3.9000	3.5500	3.7000	-7.500%	12	2,203	+21.081%
2026-08-17	3.5500	4.4000	2.9100	4.0000	+19.403%	70	2,202	+12.000%
2026-08-14	3.2800	3.3500	2.7700	3.3500	-4.830%	37	2,184	+33.731%
2026-08-13	3.4500	3.9500	3.3600	3.5200	-4.865%	54	2,188	+27.273%
2026-08-12	2.6300	4.1500	2.6300	3.7000	+45.669%	53	2,202	+21.081%
2026-08-11	2.1900	2.5400	2.1900	2.5400	-10.877%	16	2,179	+76.378%
2026-08-10	3.3300	3.8000	2.8500	2.8500	+20.763%	42	2,166	+57.193%
2026-08-07	2.5000	3.1200	2.1500	2.3600	-53.267%	111	2,167	+89.831%
2026-08-06	7.2000	7.2000	4.6200	5.0500	-18.680%	11	2,217	-11.287%
2026-08-05	7.4700	8.3500	6.2100	6.2100	-0.161%	109	2,229	-27.858%
2026-08-04	7.4200	8.4900	5.9500	6.2200	-25.687%	97	2,162	-27.974%
2026-08-03	7.4600	8.3700	7.4600	8.3700	-36.350%	106	2,146	-46.476%
2026-07-31	13.7000	13.7000	12.6000	13.1500	-25.706%	42	2,087	-65.932%
2026-07-30	16.8000	17.7000	16.8000	17.7000	-5.851%	18	2,056	-74.689%
2026-07-28	18.6500	19.1000	18.6000	18.8000	-1.053%	12	2,046	-76.170%
2026-07-27	20.3500	20.3500	19.0000	19.0000	+6.145%	1,030	2,043	-76.421%
2026-07-24	17.9000	17.9000	17.9000	17.9000	+1.994%	14	2,250	-74.972%
2026-07-23	17.5000	17.5500	17.5000	17.5500	-2.770%	99	2,236	-74.473%
2026-07-21	17.2000	18.0500	17.2000	18.0500	+1.633%	10	2,250	-75.180%
2026-07-20	17.5500	17.7600	17.1700	17.7600	+8.757%	53	2,252	-74.775%
2026-07-17	17.9300	17.9300	16.0700	16.3300	+7.082%	55	2,271	-72.566%
2026-07-16	14.9000	15.4500	14.9000	15.2500	+27.722%	53	2,279	-70.623%
2026-07-15	11.9400	11.9400	11.9400	11.9400	-8.855%	1	2,251	-62.479%
2026-07-14	13.0000	13.1000	13.0000	13.1000	-7.092%	87	2,251	-65.802%
2026-07-13	14.1000	14.1000	14.1000	14.1000	-2.624%	1	2,200	-68.227%
2026-07-08	13.0200	14.4800	13.0200	14.4800	+41.268%	3	2,200	-69.061%
2026-07-01	10.8000	10.8000	10.2500	10.2500	-8.970%	48	2,200	-56.293%
2026-06-30	11.2600	11.2600	11.2600	11.2600	-9.486%	1	2,155	-60.213%
2026-06-26	12.4400	12.4400	12.4400	12.4400	+17.358%	1	2,156	-63.987%
2026-06-25	10.0300	11.0000	10.0300	10.6000	-0.563%	86	2,155	-57.736%
2026-06-24	10.4400	10.6600	10.4400	10.6600	+35.796%	2	2,099	-57.974%
2026-06-22	8.3000	8.3000	7.8500	7.8500	-14.674%	172	2,100	-42.930%
2026-06-18	9.2000	9.2000	9.2000	9.2000	+6.481%	1	1,995	-51.304%
2026-06-17	8.6500	8.6500	8.6400	8.6400	-17.321%	2	1,995	-48.148%
2026-06-11	10.4500	10.4500	10.4500	10.4500	+32.278%	5	1,995	-57.129%
2026-06-08	7.6000	7.9500	7.6000	7.9000	+14.327%	37	1,990	-43.291%
2026-06-05	5.6500	6.9100	5.6500	6.9100	+41.309%	2	1,959	-35.166%
2026-06-03	4.9000	4.9000	4.8900	4.8900	+0.825%	19	1,959	-8.384%
2026-06-01	5.5000	5.7500	4.8500	4.8500	0.000%	26	1,977	-7.629%
2026-05-29	4.8500	4.8500	4.8500	4.8500	-8.835%	5	1,984	-7.629%
2026-05-28	6.0600	6.0600	5.3200	5.3200	-30.729%	27	1,979	-15.789%
2026-05-26	7.4300	7.6800	7.4300	7.6800	-24.335%	20	1,978	-41.667%
2026-05-21	11.8600	11.8600	9.9500	10.1500	-28.521%	32	1,966	-55.862%
2026-05-19	14.3500	14.3500	14.2000	14.2000	+11.373%	8	1,957	-68.451%
2026-05-18	12.9000	12.9500	12.7500	12.7500	+12.236%	1,027	959	-64.863%
2026-05-15	11.3600	11.3600	11.3600	11.3600	-3.483%	2	959	-60.563%
2026-05-13	11.7300	11.7700	11.7300	11.7700	-15.324%	26	959	-61.937%
2026-05-12	13.9000	13.9000	13.9000	13.9000	+14.971%	1	934	-67.770%
2026-05-11	11.5700	12.0900	11.5700	12.0900	-22.000%	5	934	-62.945%
2026-05-08	15.5000	15.5000	15.5000	15.5000	-6.907%	1	930	-71.097%
2026-05-07	16.6500	16.6500	16.6500	16.6500	+2.085%	1	930	-73.093%
2026-05-06	16.3100	16.3100	16.3100	16.3100	+4.151%	1	929	-72.532%
2026-05-05	16.1500	16.2000	15.6600	15.6600	-13.956%	7	930	-71.392%
2026-05-04	19.3000	19.3000	18.2000	18.2000	+5.202%	10	931	-75.385%
2026-05-01	19.5500	19.5500	17.0500	17.3000	-17.815%	20	925	-74.104%
2026-04-30	23.5500	23.5500	21.0500	21.0500	-19.349%	21	925	-78.717%
2026-04-29	26.1000	26.1000	26.1000	26.1000	+6.444%	5	928	-82.835%
2026-04-28	24.9000	25.3500	24.5200	24.5200	-1.248%	26	933	-81.729%
2026-04-27	24.9000	24.9000	24.8200	24.8300	-7.351%	3	916	-81.957%
2026-04-24	26.7900	26.8000	26.7900	26.8000	-3.423%	4	902	-83.284%
2026-04-22	26.8000	27.7500	26.6500	27.7500	+3.275%	5	898	-83.856%
2026-04-21	26.4100	26.8700	26.4100	26.8700	+3.267%	2	895	-83.327%
2026-04-20	26.4100	26.4100	25.9400	26.0200	-3.091%	5	895	-82.782%
2026-04-17	26.8500	26.8500	26.8500	26.8500	-3.660%	2	900	-83.315%
2026-04-16	26.9000	27.9200	26.4500	27.8700	+9.294%	14	898	-83.925%
2026-04-15	22.9000	25.5000	22.9000	25.5000	+6.117%	12	892	-82.431%
2026-04-14	23.1500	24.0300	23.1500	24.0300	-0.497%	402	886	-81.357%
2026-04-13	24.4900	24.4900	23.9200	24.1500	+7.861%	30	550	-81.449%
2026-04-10	22.2700	22.3900	22.2700	22.3900	-9.718%	4	525	-79.991%
2026-04-08	24.1500	24.8000	24.1500	24.8000	-7.116%	2	525	-81.935%
2026-04-02	26.7000	26.7000	26.7000	26.7000	+3.488%	8	518	-83.221%
2026-04-01	26.5500	26.5500	25.8000	25.8000	-6.859%	5	518	-82.636%
2026-03-31	27.7000	27.7000	27.7000	27.7000	-14.135%	4	521	-83.827%
2026-03-30	32.1000	32.2600	32.1000	32.2600	+6.821%	2	521	-86.113%
2026-03-23	29.9000	30.2000	29.9000	30.2000	-0.788%	5	521	-85.166%
2026-03-20	30.4400	30.4400	30.4400	30.4400	+5.878%	1	518	-85.283%
2026-03-11	28.3000	28.8000	28.1000	28.7500	+0.877%	20	517	-84.417%
2026-03-10	30.0000	30.0000	28.5000	28.5000	-10.377%	22	517	-84.281%
2026-03-09	31.8000	31.8000	31.8000	31.8000	-4.933%	19	516	-85.912%
2026-03-06	33.0000	33.4500	33.0000	33.4500	+5.024%	17	516	-86.607%
2026-03-05	30.8500	32.1500	30.8500	31.8500	+8.333%	52	516	-85.934%
2026-03-04	29.6500	29.6500	29.4000	29.4000	-4.700%	7	467	-84.762%
2026-03-03	30.8500	30.8500	30.8500	30.8500	+1.148%	3	460	-85.478%
2026-02-27	30.6500	30.6500	30.5000	30.5000	+4.060%	26	457	-85.311%
2026-02-26	26.8500	29.3100	26.8500	29.3100	+9.162%	401	437	-84.715%
2026-02-25	26.2500	26.8500	25.2500	26.8500	+58.876%	5	36	-83.315%
2026-02-24	17.9500	17.9500	16.9000	16.9000	-10.345%	8	36	-73.491%
2026-02-23	18.8500	18.8500	18.8500	18.8500	-15.848%	3	28	-76.233%
2026-02-13	22.4000	22.4000	22.4000	22.4000	+5.164%	1	26	-80.000%
2026-02-11	20.9500	21.7000	20.9500	21.3000	-6.783%	4	26	-78.967%
2026-02-06	22.8500	22.8500	22.8500	22.8500	+13.965%	1	24	-80.394%
2026-02-05	19.8500	20.0500	19.8000	20.0500	-4.067%	18	24	-77.656%
2026-02-02	20.9200	20.9200	20.9000	20.9000	+17.416%	2	8	-78.565%
2025-11-20	17.8000	17.8000	17.8000	17.8000	-7.050%	7	8	-74.831%
2025-11-17	19.1500	19.1500	19.1500	19.1500	0.000%	1	1	-76.606%