Dark

FSLR20260918P190
FSLR Sep 18 2026 190.00 Put (FSLR260918P00190000)
option OPRA

EOD

Sep 2, 2026

2.90-17.143%(-0.60)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.0000	3.8200	2.8000	2.9000	-17.143%	83	1,580	0.000%
2026-09-01	3.5000	4.0500	3.2400	3.5000	+7.034%	45	1,541	-17.143%
2026-08-31	3.5300	3.5300	2.6900	3.2700	+2.188%	467	1,546	-11.315%
2026-08-28	2.7200	3.6900	2.7200	3.2000	+33.333%	37	1,549	-9.375%
2026-08-27	3.0000	3.0000	2.1500	2.4000	-30.836%	35	1,534	+20.833%
2026-08-26	3.0200	3.7200	3.0200	3.4700	-4.932%	20	1,524	-16.427%
2026-08-25	3.6000	3.9500	3.6000	3.6500	+7.353%	24	1,517	-20.548%
2026-08-24	2.9200	3.5000	2.9200	3.4000	+26.866%	25	1,520	-14.706%
2026-08-21	2.6000	2.7300	2.0800	2.6800	-16.250%	245	1,501	+8.209%
2026-08-20	2.3500	3.2000	2.3500	3.2000	+42.222%	133	1,517	-9.375%
2026-08-19	2.5800	2.5800	2.1500	2.2500	-6.250%	101	1,519	+28.889%
2026-08-18	2.8000	2.9000	2.4000	2.4000	-15.493%	9	1,512	+20.833%
2026-08-17	2.5000	3.2000	2.1100	2.8400	+13.600%	19	1,513	+2.113%
2026-08-14	2.3600	2.5000	2.1500	2.5000	-5.660%	164	1,502	+16.000%
2026-08-13	2.6600	3.0000	2.4500	2.6500	-0.376%	60	1,585	+9.434%
2026-08-12	2.0500	3.0000	1.9800	2.6600	+46.154%	14	1,539	+9.023%
2026-08-11	1.4500	1.9000	1.4500	1.8200	-21.888%	16	1,535	+59.341%
2026-08-10	2.3800	2.8000	2.2500	2.3300	+30.899%	12	1,546	+24.464%
2026-08-07	2.0600	2.8000	1.6800	1.7800	-56.585%	93	1,551	+62.921%
2026-08-06	5.7100	5.7100	3.7100	4.1000	-19.922%	64	1,592	-29.268%
2026-08-05	6.3500	7.2000	4.8000	5.1200	-5.185%	32	1,614	-43.359%
2026-08-04	6.9000	7.1700	4.9300	5.4000	-23.944%	127	1,608	-46.296%
2026-08-03	9.7000	9.7000	6.1300	7.1000	-37.279%	82	1,576	-59.155%
2026-07-31	12.1200	12.2500	9.7900	11.3200	-25.033%	134	1,523	-74.382%
2026-07-30	15.1700	15.1700	15.1000	15.1000	-5.448%	71	1,428	-80.795%
2026-07-27	15.9800	16.0300	15.9700	15.9700	-1.237%	8	1,423	-81.841%
2026-07-24	16.1000	16.1700	15.6500	16.1700	+2.994%	33	1,421	-82.066%
2026-07-23	15.2000	15.7000	15.2000	15.7000	+9.408%	5	1,404	-81.529%
2026-07-22	13.8500	14.3500	13.7500	14.3500	-8.013%	7	1,402	-79.791%
2026-07-21	15.6000	15.6000	15.6000	15.6000	+6.050%	2	1,401	-81.410%
2026-07-20	14.7000	14.7100	14.7000	14.7100	+13.154%	2	1,399	-80.286%
2026-07-17	15.3600	15.3600	13.0000	13.0000	-2.256%	15	1,399	-77.692%
2026-07-16	12.3800	13.4500	12.3800	13.3000	+28.378%	49	1,389	-78.195%
2026-07-15	10.1600	11.2000	10.1600	10.3600	-7.911%	23	1,350	-72.008%
2026-07-14	10.3000	11.2500	10.3000	11.2500	-6.250%	15	1,356	-74.222%
2026-07-13	12.3000	12.3000	12.0000	12.0000	+12.994%	11	1,362	-75.833%
2026-07-10	10.6200	10.6200	10.6200	10.6200	+9.485%	1	1,352	-72.693%
2026-07-09	9.7000	9.7000	9.7000	9.7000	-14.235%	1	1,352	-70.103%
2026-07-08	12.8500	12.9400	11.3100	11.3100	+7.510%	8	1,351	-74.359%
2026-07-07	10.5200	10.5200	10.5200	10.5200	+11.915%	1	1,345	-72.433%
2026-07-06	9.4000	9.4000	9.4000	9.4000	-20.875%	1	1,344	-69.149%
2026-07-02	10.1200	11.8800	10.1200	11.8800	+5.882%	3	1,342	-75.589%
2026-06-29	11.2100	11.2200	11.2100	11.2200	+3.889%	2	1,342	-74.153%
2026-06-26	10.3000	10.8000	10.3000	10.8000	+30.909%	2	1,340	-73.148%
2026-06-24	8.2500	8.3000	8.2500	8.2500	-0.602%	7	1,339	-64.848%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-1.190%	15	1,346	-65.060%
2026-06-18	8.4000	8.4000	8.4000	8.4000	+5.000%	1	1,344	-65.476%
2026-06-17	8.6500	8.6500	8.0000	8.0000	-25.857%	7	1,344	-63.750%
2026-06-10	10.4700	10.9500	10.4700	10.7900	+16.775%	7	1,344	-73.123%
2026-06-09	9.2400	9.2400	9.2400	9.2400	+29.231%	1	1,343	-68.615%
2026-06-08	6.9000	7.1500	6.8500	7.1500	+76.980%	51	1,344	-59.441%
2026-06-03	4.5000	4.5000	4.0400	4.0400	-12.174%	16	1,344	-28.218%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-1.499%	3	1,330	-36.957%
2026-05-29	4.0000	4.7800	4.0000	4.6700	+11.190%	5	1,330	-37.901%
2026-05-28	4.7000	4.7000	4.2000	4.2000	-32.800%	4	1,333	-30.952%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-10.842%	10	1,333	-53.600%
2026-05-26	6.3500	7.0100	6.3500	7.0100	-11.266%	3	1,323	-58.631%
2026-05-22	8.7100	8.7100	7.8800	7.9000	-13.661%	16	1,322	-63.291%
2026-05-21	9.3700	9.3700	9.1500	9.1500	-24.066%	10	1,325	-68.306%
2026-05-19	12.0000	12.3000	11.9500	12.0500	+7.111%	23	1,325	-75.934%
2026-05-18	11.2500	11.2500	11.2500	11.2500	+13.179%	11	1,314	-74.222%
2026-05-15	10.9500	11.0200	9.9400	9.9400	-8.807%	26	1,314	-70.825%
2026-05-14	11.2300	11.2300	10.8000	10.9000	-8.403%	10	1,290	-73.394%
2026-05-12	11.9000	11.9000	11.9000	11.9000	+11.737%	1	1,295	-75.630%
2026-05-11	10.0000	10.7000	9.9400	10.6500	-17.633%	17	1,295	-72.770%
2026-05-08	14.0600	14.0600	12.9300	12.9300	-11.620%	2	1,305	-77.572%
2026-05-07	13.8600	14.7000	13.8600	14.6300	+6.400%	1,253	1,305	-80.178%
2026-05-05	15.3300	15.3300	13.7500	13.7500	-16.667%	9	172	-78.909%
2026-05-04	16.5000	16.5000	16.5000	16.5000	+8.553%	2	165	-82.424%
2026-05-01	16.6800	16.6800	15.0500	15.2000	-22.330%	15	169	-80.921%
2026-04-30	23.4200	23.4200	19.5700	19.5700	-11.847%	25	169	-85.181%
2026-04-28	22.3900	22.5500	22.0000	22.2000	+0.772%	5	161	-86.937%
2026-04-27	23.9100	23.9100	22.0300	22.0300	-7.670%	4	161	-86.836%
2026-04-24	24.3000	24.3000	23.8600	23.8600	-4.560%	11	161	-87.846%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+2.881%	5	158	-88.400%
2026-04-21	23.8300	24.3000	23.8300	24.3000	+4.516%	2	160	-88.066%
2026-04-20	24.3000	24.3000	23.2500	23.2500	-2.105%	6	160	-87.527%
2026-04-17	23.7500	23.7500	23.7500	23.7500	-3.651%	1	165	-87.789%
2026-04-16	24.9000	25.0800	24.0000	24.6500	+8.352%	22	165	-88.235%
2026-04-15	18.9000	22.7500	18.9000	22.7500	+6.757%	3	161	-87.253%
2026-04-14	21.3100	21.3100	21.3100	21.3100	-0.374%	1	161	-86.391%
2026-04-13	20.7000	22.0200	20.7000	21.3900	+4.853%	6	160	-86.442%
2026-04-10	19.9700	20.4000	19.9700	20.4000	-5.991%	38	154	-85.784%
2026-04-09	21.7000	21.7000	21.7000	21.7000	-2.691%	1	116	-86.636%
2026-04-08	22.3000	22.3000	22.3000	22.3000	-11.683%	1	116	-86.996%
2026-04-02	24.4400	25.2500	24.2500	25.2500	-8.713%	4	116	-88.515%
2026-03-31	27.8600	27.9000	27.6600	27.6600	-7.892%	4	116	-89.516%
2026-03-30	29.1000	30.0300	29.1000	30.0300	+6.263%	10	116	-90.343%
2026-03-26	28.2600	28.2600	28.2600	28.2600	+10.998%	7	115	-89.738%
2026-03-25	25.4600	25.4600	25.4600	25.4600	-6.910%	2	115	-88.610%
2026-03-24	28.3000	28.5000	27.3500	27.3500	-1.085%	3	113	-89.397%
2026-03-23	27.5500	28.2500	27.3200	27.6500	+0.109%	11	113	-89.512%
2026-03-20	26.9000	27.6200	26.9000	27.6200	+2.410%	3	114	-89.500%
2026-03-19	27.2500	27.2500	26.9700	26.9700	+6.181%	4	113	-89.247%
2026-03-18	24.9000	25.4000	24.9000	25.4000	-1.359%	23	111	-88.583%
2026-03-11	25.8000	25.8000	25.7000	25.7500	-1.152%	10	92	-88.738%
2026-03-10	27.4000	27.4000	26.0500	26.0500	-10.172%	19	83	-88.868%
2026-03-09	29.5000	29.5000	28.6000	29.0000	-5.383%	20	73	-90.000%
2026-03-06	29.7000	30.6500	29.7000	30.6500	+7.733%	18	61	-90.538%
2026-03-02	28.4500	28.4500	28.4500	28.4500	+1.789%	3	59	-89.807%
2026-02-27	27.9500	27.9500	27.9500	27.9500	+5.911%	30	56	-89.624%
2026-02-26	26.3900	26.3900	26.3900	26.3900	+11.350%	1	29	-89.011%
2026-02-25	24.0500	24.3000	23.7000	23.7000	+46.296%	5	33	-87.764%
2026-02-24	15.9500	16.2000	15.9500	16.2000	-4.985%	2	33	-82.099%
2026-02-23	16.9500	17.0500	16.9500	17.0500	-8.579%	6	31	-82.991%
2026-02-02	18.8000	18.8000	18.6500	18.6500	-5.665%	2	26	-84.450%
2026-01-29	19.7700	19.7700	19.7700	19.7700	+36.251%	1	27	-85.331%
2026-01-28	14.5100	14.5100	14.5100	14.5100	-3.652%	1	27	-80.014%
2026-01-26	15.0600	15.0600	15.0600	15.0600	-9.222%	1	27	-80.744%
2026-01-13	16.5900	16.5900	16.5900	16.5900	-1.073%	1	27	-82.520%
2026-01-12	16.7700	16.7700	16.7700	16.7700	+6.139%	1	28	-82.707%
2026-01-08	16.0000	16.0000	15.8000	15.8000	-12.222%	2	27	-81.646%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-3.743%	5	27	-83.889%
2025-11-20	16.8000	18.7000	16.2500	18.7000	+5.352%	10	22	-84.492%
2025-11-19	17.7500	17.7500	17.7500	17.7500	+1.140%	2	14	-83.662%
2025-11-17	17.6500	17.6500	17.5500	17.5500	-10.642%	3	14	-83.476%
2025-11-14	19.6400	19.6400	19.6400	19.6400	+21.988%	2	11	-85.234%
2025-11-13	16.0000	16.1000	16.0000	16.1000	-22.410%	5	9	-81.988%
2025-10-24	20.7500	20.7500	20.7500	20.7500	-9.586%	6	8	-86.024%
2025-10-07	22.9500	22.9500	22.9500	22.9500	0.000%	2	2	-87.364%