Dark

FSLR20260918P190
FSLR Sep 18 2026 190.00 Put (FSLR260918P00190000)
option OPRA

EOD

Jul 16, 2026

13.30+28.378%(+2.94)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.3800	13.4500	12.3800	13.3000	+28.378%	49	1,389	0.000%
2026-07-15	10.1600	11.2000	10.1600	10.3600	-7.911%	23	1,350	+28.378%
2026-07-14	10.3000	11.2500	10.3000	11.2500	-6.250%	15	1,356	+18.222%
2026-07-13	12.3000	12.3000	12.0000	12.0000	+12.994%	11	1,362	+10.833%
2026-07-10	10.6200	10.6200	10.6200	10.6200	+9.485%	1	1,352	+25.235%
2026-07-09	9.7000	9.7000	9.7000	9.7000	-14.235%	1	1,352	+37.113%
2026-07-08	12.8500	12.9400	11.3100	11.3100	+7.510%	8	1,351	+17.595%
2026-07-07	10.5200	10.5200	10.5200	10.5200	+11.915%	1	1,345	+26.426%
2026-07-06	9.4000	9.4000	9.4000	9.4000	-20.875%	1	1,344	+41.489%
2026-07-02	10.1200	11.8800	10.1200	11.8800	+5.882%	3	1,342	+11.953%
2026-06-29	11.2100	11.2200	11.2100	11.2200	+3.889%	2	1,342	+18.538%
2026-06-26	10.3000	10.8000	10.3000	10.8000	+30.909%	2	1,340	+23.148%
2026-06-24	8.2500	8.3000	8.2500	8.2500	-0.602%	7	1,339	+61.212%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-1.190%	15	1,346	+60.241%
2026-06-18	8.4000	8.4000	8.4000	8.4000	+5.000%	1	1,344	+58.333%
2026-06-17	8.6500	8.6500	8.0000	8.0000	-25.857%	7	1,344	+66.250%
2026-06-10	10.4700	10.9500	10.4700	10.7900	+16.775%	7	1,344	+23.262%
2026-06-09	9.2400	9.2400	9.2400	9.2400	+29.231%	1	1,343	+43.939%
2026-06-08	6.9000	7.1500	6.8500	7.1500	+76.980%	51	1,344	+86.014%
2026-06-03	4.5000	4.5000	4.0400	4.0400	-12.174%	16	1,344	+229.208%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-1.499%	3	1,330	+189.130%
2026-05-29	4.0000	4.7800	4.0000	4.6700	+11.190%	5	1,330	+184.797%
2026-05-28	4.7000	4.7000	4.2000	4.2000	-32.800%	4	1,333	+216.667%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-10.842%	10	1,333	+112.800%
2026-05-26	6.3500	7.0100	6.3500	7.0100	-11.266%	3	1,323	+89.729%
2026-05-22	8.7100	8.7100	7.8800	7.9000	-13.661%	16	1,322	+68.354%
2026-05-21	9.3700	9.3700	9.1500	9.1500	-24.066%	10	1,325	+45.355%
2026-05-19	12.0000	12.3000	11.9500	12.0500	+7.111%	23	1,325	+10.373%
2026-05-18	11.2500	11.2500	11.2500	11.2500	+13.179%	11	1,314	+18.222%
2026-05-15	10.9500	11.0200	9.9400	9.9400	-8.807%	26	1,314	+33.803%
2026-05-14	11.2300	11.2300	10.8000	10.9000	-8.403%	10	1,290	+22.018%
2026-05-12	11.9000	11.9000	11.9000	11.9000	+11.737%	1	1,295	+11.765%
2026-05-11	10.0000	10.7000	9.9400	10.6500	-17.633%	17	1,295	+24.883%
2026-05-08	14.0600	14.0600	12.9300	12.9300	-11.620%	2	1,305	+2.862%
2026-05-07	13.8600	14.7000	13.8600	14.6300	+6.400%	1,253	1,305	-9.091%
2026-05-05	15.3300	15.3300	13.7500	13.7500	-16.667%	9	172	-3.273%
2026-05-04	16.5000	16.5000	16.5000	16.5000	+8.553%	2	165	-19.394%
2026-05-01	16.6800	16.6800	15.0500	15.2000	-22.330%	15	169	-12.500%
2026-04-30	23.4200	23.4200	19.5700	19.5700	-11.847%	25	169	-32.039%
2026-04-28	22.3900	22.5500	22.0000	22.2000	+0.772%	5	161	-40.090%
2026-04-27	23.9100	23.9100	22.0300	22.0300	-7.670%	4	161	-39.628%
2026-04-24	24.3000	24.3000	23.8600	23.8600	-4.560%	11	161	-44.258%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+2.881%	5	158	-46.800%
2026-04-21	23.8300	24.3000	23.8300	24.3000	+4.516%	2	160	-45.267%
2026-04-20	24.3000	24.3000	23.2500	23.2500	-2.105%	6	160	-42.796%
2026-04-17	23.7500	23.7500	23.7500	23.7500	-3.651%	1	165	-44.000%
2026-04-16	24.9000	25.0800	24.0000	24.6500	+8.352%	22	165	-46.045%
2026-04-15	18.9000	22.7500	18.9000	22.7500	+6.757%	3	161	-41.538%
2026-04-14	21.3100	21.3100	21.3100	21.3100	-0.374%	1	161	-37.588%
2026-04-13	20.7000	22.0200	20.7000	21.3900	+4.853%	6	160	-37.821%
2026-04-10	19.9700	20.4000	19.9700	20.4000	-5.991%	38	154	-34.804%
2026-04-09	21.7000	21.7000	21.7000	21.7000	-2.691%	1	116	-38.710%
2026-04-08	22.3000	22.3000	22.3000	22.3000	-11.683%	1	116	-40.359%
2026-04-02	24.4400	25.2500	24.2500	25.2500	-8.713%	4	116	-47.327%
2026-03-31	27.8600	27.9000	27.6600	27.6600	-7.892%	4	116	-51.916%
2026-03-30	29.1000	30.0300	29.1000	30.0300	+6.263%	10	116	-55.711%
2026-03-26	28.2600	28.2600	28.2600	28.2600	+10.998%	7	115	-52.937%
2026-03-25	25.4600	25.4600	25.4600	25.4600	-6.910%	2	115	-47.761%
2026-03-24	28.3000	28.5000	27.3500	27.3500	-1.085%	3	113	-51.371%
2026-03-23	27.5500	28.2500	27.3200	27.6500	+0.109%	11	113	-51.899%
2026-03-20	26.9000	27.6200	26.9000	27.6200	+2.410%	3	114	-51.846%
2026-03-19	27.2500	27.2500	26.9700	26.9700	+6.181%	4	113	-50.686%
2026-03-18	24.9000	25.4000	24.9000	25.4000	-1.359%	23	111	-47.638%
2026-03-11	25.8000	25.8000	25.7000	25.7500	-1.152%	10	92	-48.350%
2026-03-10	27.4000	27.4000	26.0500	26.0500	-10.172%	19	83	-48.944%
2026-03-09	29.5000	29.5000	28.6000	29.0000	-5.383%	20	73	-54.138%
2026-03-06	29.7000	30.6500	29.7000	30.6500	+7.733%	18	61	-56.607%
2026-03-02	28.4500	28.4500	28.4500	28.4500	+1.789%	3	59	-53.251%
2026-02-27	27.9500	27.9500	27.9500	27.9500	+5.911%	30	56	-52.415%
2026-02-26	26.3900	26.3900	26.3900	26.3900	+11.350%	1	29	-49.602%
2026-02-25	24.0500	24.3000	23.7000	23.7000	+46.296%	5	33	-43.882%
2026-02-24	15.9500	16.2000	15.9500	16.2000	-4.985%	2	33	-17.901%
2026-02-23	16.9500	17.0500	16.9500	17.0500	-8.579%	6	31	-21.994%
2026-02-02	18.8000	18.8000	18.6500	18.6500	-5.665%	2	26	-28.686%
2026-01-29	19.7700	19.7700	19.7700	19.7700	+36.251%	1	27	-32.726%
2026-01-28	14.5100	14.5100	14.5100	14.5100	-3.652%	1	27	-8.339%
2026-01-26	15.0600	15.0600	15.0600	15.0600	-9.222%	1	27	-11.687%
2026-01-13	16.5900	16.5900	16.5900	16.5900	-1.073%	1	27	-19.831%
2026-01-12	16.7700	16.7700	16.7700	16.7700	+6.139%	1	28	-20.692%
2026-01-08	16.0000	16.0000	15.8000	15.8000	-12.222%	2	27	-15.823%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-3.743%	5	27	-26.111%
2025-11-20	16.8000	18.7000	16.2500	18.7000	+5.352%	10	22	-28.877%
2025-11-19	17.7500	17.7500	17.7500	17.7500	+1.140%	2	14	-25.070%
2025-11-17	17.6500	17.6500	17.5500	17.5500	-10.642%	3	14	-24.217%
2025-11-14	19.6400	19.6400	19.6400	19.6400	+21.988%	2	11	-32.281%
2025-11-13	16.0000	16.1000	16.0000	16.1000	-22.410%	5	9	-17.391%
2025-10-24	20.7500	20.7500	20.7500	20.7500	-9.586%	6	8	-35.904%
2025-10-07	22.9500	22.9500	22.9500	22.9500	0.000%	2	2	-42.048%