Dark

FSLR20260918P185
FSLR Sep 18 2026 185.00 Put (FSLR260918P00185000)
option OPRA

EOD

Jul 16, 2026

11.65+31.787%(+2.81)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.6300	11.6500	10.4000	11.6500	+31.787%	80	1,604	0.000%
2026-07-15	8.9000	9.7500	8.6300	8.8400	-9.333%	33	1,551	+31.787%
2026-07-14	9.2100	9.7500	9.2100	9.7500	-10.796%	6	1,545	+19.487%
2026-07-13	9.5500	10.9300	8.7200	10.9300	+30.898%	3	1,540	+6.587%
2026-07-10	8.6200	8.7700	8.3500	8.3500	-3.802%	3	1,540	+39.521%
2026-07-09	8.5100	8.6800	8.5100	8.6800	-12.146%	3	1,537	+34.217%
2026-07-08	9.8800	9.8800	9.8800	9.8800	+9.534%	1	1,537	+17.915%
2026-07-07	9.0600	9.1400	8.9000	9.0200	-10.693%	52	1,536	+29.157%
2026-07-02	9.0500	10.1000	9.0500	10.1000	+16.763%	8	1,482	+15.347%
2026-06-30	8.5600	8.6500	8.5600	8.6500	+12.338%	6	1,482	+34.682%
2026-06-24	7.7000	7.7000	7.7000	7.7000	+5.624%	1	1,480	+51.299%
2026-06-23	6.8000	7.2900	6.8000	7.2900	+4.892%	2	1,480	+59.808%
2026-06-17	7.1000	7.1000	6.9500	6.9500	+13.934%	13	1,479	+67.626%
2026-06-16	6.1000	6.3000	5.9000	6.1000	-10.294%	19	1,479	+90.984%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-27.273%	3	1,479	+71.324%
2026-06-10	8.6900	9.3500	8.6900	9.3500	+5.056%	7	1,476	+24.599%
2026-06-09	8.9000	8.9000	8.9000	8.9000	+47.107%	1	1,475	+30.899%
2026-06-08	6.0000	6.0500	6.0000	6.0500	+45.783%	8	1,475	+92.562%
2026-06-04	4.1000	4.2000	4.1000	4.1500	+3.750%	17	1,475	+180.723%
2026-05-29	4.0000	4.3000	4.0000	4.0000	+11.111%	1,001	1,475	+191.250%
2026-05-28	3.8000	3.8000	3.5500	3.6000	-33.945%	51	1,557	+223.611%
2026-05-27	5.5500	5.5500	5.3500	5.4500	-23.776%	28	1,604	+113.761%
2026-05-22	7.1500	7.1500	7.1500	7.1500	-10.063%	4	1,630	+62.937%
2026-05-21	8.5500	8.5500	7.9500	7.9500	-26.661%	6	1,632	+46.541%
2026-05-19	10.6500	10.8400	10.0500	10.8400	+11.179%	1,096	1,632	+7.472%
2026-05-18	9.8000	9.8000	9.5000	9.7500	0.000%	10	542	+19.487%
2026-05-14	9.7500	9.7500	9.7500	9.7500	+8.333%	1	542	+19.487%
2026-05-11	9.9000	9.9000	8.6500	9.0000	-28.000%	13	542	+29.444%
2026-05-07	12.6500	12.7500	12.5000	12.5000	+4.603%	36	531	-6.800%
2026-05-05	12.5500	12.7000	11.9500	11.9500	-22.150%	17	532	-2.510%
2026-05-04	15.3500	15.3500	15.3500	15.3500	+8.865%	1	528	-24.104%
2026-05-01	14.1000	14.1000	14.1000	14.1000	-25.199%	1	528	-17.376%
2026-04-30	18.8500	18.8500	18.8500	18.8500	-13.134%	2	528	-38.196%
2026-04-24	21.7000	21.7000	21.7000	21.7000	+5.854%	2	530	-46.313%
2026-04-23	20.5000	20.5000	20.5000	20.5000	-6.903%	1	530	-43.171%
2026-04-22	21.5500	22.5000	21.4500	22.0200	-2.003%	23	529	-47.094%
2026-04-21	20.8500	22.4800	20.8500	22.4700	+8.289%	17	529	-48.153%
2026-04-20	21.5000	21.5000	20.7500	20.7500	-3.935%	16	529	-43.855%
2026-04-17	21.2500	21.6000	21.0500	21.6000	-2.878%	23	515	-46.065%
2026-04-16	22.3500	22.3500	22.2000	22.2400	+12.323%	7	515	-47.617%
2026-04-13	18.8500	19.8000	18.8500	19.8000	+10.184%	50	516	-41.162%
2026-04-10	18.1800	18.1800	17.8700	17.9700	-7.609%	14	514	-35.170%
2026-04-09	19.4500	19.4500	19.4500	19.4500	-3.570%	1	515	-40.103%
2026-04-08	19.7000	20.1700	19.7000	20.1700	-11.263%	3	515	-42.241%
2026-04-02	22.2400	22.8500	22.2400	22.7300	+8.652%	3	513	-48.746%
2026-04-01	20.9200	20.9200	20.9200	20.9200	-17.312%	2	513	-44.312%
2026-03-31	25.6500	25.6500	25.2900	25.3000	-7.326%	4	511	-53.953%
2026-03-30	27.1500	27.4600	26.9500	27.3000	+5.000%	307	511	-57.326%
2026-03-27	26.0000	26.0000	26.0000	26.0000	+3.421%	1	231	-55.192%
2026-03-26	24.1000	25.1400	24.1000	25.1400	+9.542%	7	231	-53.660%
2026-03-25	23.1000	23.1000	22.9500	22.9500	-8.383%	7	231	-49.237%
2026-03-24	25.0500	25.0500	25.0500	25.0500	+3.598%	1	231	-53.493%
2026-03-23	24.1700	24.1800	24.1700	24.1800	+4.179%	6	231	-51.820%
2026-03-19	23.9700	23.9700	23.2100	23.2100	+1.133%	24	231	-49.806%
2026-03-18	22.9500	22.9500	22.9500	22.9500	-1.923%	7	232	-49.237%
2026-03-11	23.4000	23.4000	23.4000	23.4000	-12.360%	1	232	-50.214%
2026-03-09	26.0500	26.7000	26.0500	26.7000	-4.129%	19	232	-56.367%
2026-03-06	27.0000	27.8500	26.9500	27.8500	+16.771%	21	228	-58.169%
2026-03-04	23.8500	23.8500	23.8500	23.8500	-10.000%	1	210	-51.153%
2026-03-03	26.1000	26.5000	26.0500	26.5000	+15.318%	4	210	-56.038%
2026-03-02	25.4700	25.4700	22.9800	22.9800	-9.528%	2	212	-49.304%
2026-02-27	25.8900	25.8900	25.1000	25.4000	+9.247%	66	212	-54.134%
2026-02-26	23.2500	23.2500	23.2500	23.2500	+8.140%	1	163	-49.892%
2026-02-25	22.3000	22.3000	20.7500	21.5000	+48.789%	5	166	-45.814%
2026-02-24	14.4500	14.4500	14.4500	14.4500	-5.556%	3	166	-19.377%
2026-02-23	15.4500	15.4500	15.2500	15.3000	-2.857%	7	163	-23.856%
2026-02-20	15.4000	15.8000	15.4000	15.7500	-4.545%	3	159	-26.032%
2026-02-19	16.5000	16.5000	16.5000	16.5000	-15.385%	2	159	-29.394%
2026-02-17	19.5500	19.5500	19.5000	19.5000	+10.795%	6	157	-40.256%
2026-02-13	18.5000	18.5000	17.6000	17.6000	-4.348%	2	157	-33.807%
2026-02-12	19.0000	19.0000	17.9000	18.4000	+5.444%	22	157	-36.685%
2026-02-11	17.4500	17.4500	17.4500	17.4500	-14.670%	1	142	-33.238%
2026-02-06	20.8500	20.8500	20.4500	20.4500	+40.068%	2	141	-43.032%
2026-02-04	14.6500	14.6500	14.6000	14.6000	-17.045%	5	141	-20.205%
2026-02-02	17.6000	17.6000	17.6000	17.6000	+6.667%	2	141	-33.807%
2026-01-30	18.2000	18.2000	16.5000	16.5000	+4.762%	2	141	-29.394%
2026-01-20	15.7500	15.7500	15.7500	15.7500	+12.500%	6	142	-26.032%
2026-01-15	14.0000	14.0500	14.0000	14.0000	-3.114%	50	136	-16.786%
2026-01-14	14.6800	14.6800	13.5300	14.4500	-1.365%	79	92	-19.377%
2026-01-12	14.7000	14.7000	14.6500	14.6500	+28.509%	24	52	-20.478%
2026-01-05	11.2000	11.4000	11.2000	11.4000	-30.488%	2	27	+2.193%
2025-11-21	16.4000	16.4000	16.4000	16.4000	+11.565%	8	27	-28.963%
2025-11-20	14.7000	14.7000	14.7000	14.7000	-7.837%	5	19	-20.748%
2025-11-19	16.0500	16.0500	15.9500	15.9500	-3.916%	5	14	-26.959%
2025-11-18	16.4500	16.6000	16.4500	16.6000	+2.786%	6	9	-29.819%
2025-11-17	15.9500	16.1500	15.9500	16.1500	+13.095%	2	4	-27.864%
2025-11-11	14.2800	14.2800	14.2800	14.2800	+6.171%	3	4	-18.417%
2025-11-10	13.4500	13.4500	13.4500	13.4500	-13.892%	2	4	-13.383%
2025-11-07	15.6200	15.6200	15.6200	15.6200	+14.853%	1	2	-25.416%
2025-11-06	13.6000	13.6000	13.6000	13.6000	-6.207%	2	1	-14.338%
2025-11-04	14.5000	14.5000	14.5000	14.5000	+10.350%	1	2	-19.655%
2025-10-31	13.1400	13.1400	13.1400	13.1400	0.000%	1	1	-11.339%