Dark

FSLR20260918P185
FSLR Sep 18 2026 185.00 Put (FSLR260918P00185000)
option OPRA

EOD

Sep 2, 2026

1.95-27.239%(-0.73)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.2500	2.2500	1.9500	1.9500	-27.239%	7	1,764	0.000%
2026-09-01	2.2800	2.6800	2.0200	2.6800	+25.234%	9	1,770	-27.239%
2026-08-31	2.2600	2.3100	1.9300	2.1400	-4.464%	23	1,767	-8.879%
2026-08-28	1.8900	2.4600	1.8900	2.2400	+38.272%	12	1,758	-12.946%
2026-08-27	1.7300	1.7300	1.3600	1.6200	-38.168%	10	1,752	+20.370%
2026-08-26	2.5300	2.6200	2.4400	2.6200	+3.150%	9	1,744	-25.573%
2026-08-25	2.2000	2.6600	2.2000	2.5400	+8.085%	54	1,741	-23.228%
2026-08-24	2.2400	2.3500	2.0200	2.3500	+23.037%	14	1,695	-17.021%
2026-08-21	1.9400	1.9400	1.8600	1.9100	-15.487%	7	1,686	+2.094%
2026-08-20	1.7800	2.2600	1.7800	2.2600	+36.970%	68	1,686	-13.717%
2026-08-19	1.6000	1.7000	1.4400	1.6500	-13.158%	21	1,673	+18.182%
2026-08-18	1.8700	1.9100	1.6100	1.9000	-7.317%	13	1,667	+2.632%
2026-08-17	1.6000	2.1800	1.5500	2.0500	+18.497%	8	1,658	-4.878%
2026-08-14	1.5900	1.7300	1.5400	1.7300	-7.487%	5	1,655	+12.717%
2026-08-13	2.0400	2.2000	1.8500	1.8700	-19.048%	44	1,655	+4.278%
2026-08-12	1.8500	2.3100	1.8500	2.3100	+62.676%	65	1,636	-15.584%
2026-08-11	0.6400	1.4800	0.6400	1.4200	-21.111%	19	1,632	+37.324%
2026-08-10	2.1500	2.2000	1.8000	1.8000	+27.660%	217	1,634	+8.333%
2026-08-07	1.9700	1.9700	1.3500	1.4100	-60.833%	19	1,635	+38.298%
2026-08-06	4.4400	4.6400	3.1800	3.6000	-21.053%	130	1,641	-45.833%
2026-08-05	4.8400	5.2500	4.5600	4.5600	+6.294%	13	1,670	-57.237%
2026-08-04	6.1000	6.1000	4.2900	4.2900	-21.284%	13	1,664	-54.545%
2026-08-03	5.5400	5.7800	4.9000	5.4500	-41.586%	80	1,664	-64.220%
2026-07-31	10.0500	10.2200	8.7500	9.3300	-25.657%	36	1,703	-79.100%
2026-07-30	12.7700	13.8500	12.1800	12.5500	-17.162%	31	1,687	-84.462%
2026-07-28	14.1100	16.0000	14.1100	15.1500	+10.989%	20	1,682	-87.129%
2026-07-27	13.6200	14.7500	13.6200	13.6500	-2.639%	8	1,664	-85.714%
2026-07-24	13.5500	14.0200	13.5000	14.0200	+4.471%	5	1,661	-86.091%
2026-07-23	13.7500	13.7500	13.4200	13.4200	+11.927%	3	1,659	-85.469%
2026-07-22	12.1300	12.4000	11.6500	11.9900	-6.108%	85	1,659	-83.736%
2026-07-21	12.7700	12.7700	12.7700	12.7700	-3.623%	1	1,609	-84.730%
2026-07-20	13.2500	13.2500	13.2500	13.2500	+11.814%	100	1,609	-85.283%
2026-07-17	13.2500	13.2500	11.6500	11.8500	+1.717%	51	1,623	-83.544%
2026-07-16	10.6300	11.6500	10.4000	11.6500	+31.787%	80	1,604	-83.262%
2026-07-15	8.9000	9.7500	8.6300	8.8400	-9.333%	33	1,551	-77.941%
2026-07-14	9.2100	9.7500	9.2100	9.7500	-10.796%	6	1,545	-80.000%
2026-07-13	9.5500	10.9300	8.7200	10.9300	+30.898%	3	1,540	-82.159%
2026-07-10	8.6200	8.7700	8.3500	8.3500	-3.802%	3	1,540	-76.647%
2026-07-09	8.5100	8.6800	8.5100	8.6800	-12.146%	3	1,537	-77.535%
2026-07-08	9.8800	9.8800	9.8800	9.8800	+9.534%	1	1,537	-80.263%
2026-07-07	9.0600	9.1400	8.9000	9.0200	-10.693%	52	1,536	-78.381%
2026-07-02	9.0500	10.1000	9.0500	10.1000	+16.763%	8	1,482	-80.693%
2026-06-30	8.5600	8.6500	8.5600	8.6500	+12.338%	6	1,482	-77.457%
2026-06-24	7.7000	7.7000	7.7000	7.7000	+5.624%	1	1,480	-74.675%
2026-06-23	6.8000	7.2900	6.8000	7.2900	+4.892%	2	1,480	-73.251%
2026-06-17	7.1000	7.1000	6.9500	6.9500	+13.934%	13	1,479	-71.942%
2026-06-16	6.1000	6.3000	5.9000	6.1000	-10.294%	19	1,479	-68.033%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-27.273%	3	1,479	-71.324%
2026-06-10	8.6900	9.3500	8.6900	9.3500	+5.056%	7	1,476	-79.144%
2026-06-09	8.9000	8.9000	8.9000	8.9000	+47.107%	1	1,475	-78.090%
2026-06-08	6.0000	6.0500	6.0000	6.0500	+45.783%	8	1,475	-67.769%
2026-06-04	4.1000	4.2000	4.1000	4.1500	+3.750%	17	1,475	-53.012%
2026-05-29	4.0000	4.3000	4.0000	4.0000	+11.111%	1,001	1,475	-51.250%
2026-05-28	3.8000	3.8000	3.5500	3.6000	-33.945%	51	1,557	-45.833%
2026-05-27	5.5500	5.5500	5.3500	5.4500	-23.776%	28	1,604	-64.220%
2026-05-22	7.1500	7.1500	7.1500	7.1500	-10.063%	4	1,630	-72.727%
2026-05-21	8.5500	8.5500	7.9500	7.9500	-26.661%	6	1,632	-75.472%
2026-05-19	10.6500	10.8400	10.0500	10.8400	+11.179%	1,096	1,632	-82.011%
2026-05-18	9.8000	9.8000	9.5000	9.7500	0.000%	10	542	-80.000%
2026-05-14	9.7500	9.7500	9.7500	9.7500	+8.333%	1	542	-80.000%
2026-05-11	9.9000	9.9000	8.6500	9.0000	-28.000%	13	542	-78.333%
2026-05-07	12.6500	12.7500	12.5000	12.5000	+4.603%	36	531	-84.400%
2026-05-05	12.5500	12.7000	11.9500	11.9500	-22.150%	17	532	-83.682%
2026-05-04	15.3500	15.3500	15.3500	15.3500	+8.865%	1	528	-87.296%
2026-05-01	14.1000	14.1000	14.1000	14.1000	-25.199%	1	528	-86.170%
2026-04-30	18.8500	18.8500	18.8500	18.8500	-13.134%	2	528	-89.655%
2026-04-24	21.7000	21.7000	21.7000	21.7000	+5.854%	2	530	-91.014%
2026-04-23	20.5000	20.5000	20.5000	20.5000	-6.903%	1	530	-90.488%
2026-04-22	21.5500	22.5000	21.4500	22.0200	-2.003%	23	529	-91.144%
2026-04-21	20.8500	22.4800	20.8500	22.4700	+8.289%	17	529	-91.322%
2026-04-20	21.5000	21.5000	20.7500	20.7500	-3.935%	16	529	-90.602%
2026-04-17	21.2500	21.6000	21.0500	21.6000	-2.878%	23	515	-90.972%
2026-04-16	22.3500	22.3500	22.2000	22.2400	+12.323%	7	515	-91.232%
2026-04-13	18.8500	19.8000	18.8500	19.8000	+10.184%	50	516	-90.152%
2026-04-10	18.1800	18.1800	17.8700	17.9700	-7.609%	14	514	-89.149%
2026-04-09	19.4500	19.4500	19.4500	19.4500	-3.570%	1	515	-89.974%
2026-04-08	19.7000	20.1700	19.7000	20.1700	-11.263%	3	515	-90.332%
2026-04-02	22.2400	22.8500	22.2400	22.7300	+8.652%	3	513	-91.421%
2026-04-01	20.9200	20.9200	20.9200	20.9200	-17.312%	2	513	-90.679%
2026-03-31	25.6500	25.6500	25.2900	25.3000	-7.326%	4	511	-92.292%
2026-03-30	27.1500	27.4600	26.9500	27.3000	+5.000%	307	511	-92.857%
2026-03-27	26.0000	26.0000	26.0000	26.0000	+3.421%	1	231	-92.500%
2026-03-26	24.1000	25.1400	24.1000	25.1400	+9.542%	7	231	-92.243%
2026-03-25	23.1000	23.1000	22.9500	22.9500	-8.383%	7	231	-91.503%
2026-03-24	25.0500	25.0500	25.0500	25.0500	+3.598%	1	231	-92.216%
2026-03-23	24.1700	24.1800	24.1700	24.1800	+4.179%	6	231	-91.935%
2026-03-19	23.9700	23.9700	23.2100	23.2100	+1.133%	24	231	-91.598%
2026-03-18	22.9500	22.9500	22.9500	22.9500	-1.923%	7	232	-91.503%
2026-03-11	23.4000	23.4000	23.4000	23.4000	-12.360%	1	232	-91.667%
2026-03-09	26.0500	26.7000	26.0500	26.7000	-4.129%	19	232	-92.697%
2026-03-06	27.0000	27.8500	26.9500	27.8500	+16.771%	21	228	-92.998%
2026-03-04	23.8500	23.8500	23.8500	23.8500	-10.000%	1	210	-91.824%
2026-03-03	26.1000	26.5000	26.0500	26.5000	+15.318%	4	210	-92.642%
2026-03-02	25.4700	25.4700	22.9800	22.9800	-9.528%	2	212	-91.514%
2026-02-27	25.8900	25.8900	25.1000	25.4000	+9.247%	66	212	-92.323%
2026-02-26	23.2500	23.2500	23.2500	23.2500	+8.140%	1	163	-91.613%
2026-02-25	22.3000	22.3000	20.7500	21.5000	+48.789%	5	166	-90.930%
2026-02-24	14.4500	14.4500	14.4500	14.4500	-5.556%	3	166	-86.505%
2026-02-23	15.4500	15.4500	15.2500	15.3000	-2.857%	7	163	-87.255%
2026-02-20	15.4000	15.8000	15.4000	15.7500	-4.545%	3	159	-87.619%
2026-02-19	16.5000	16.5000	16.5000	16.5000	-15.385%	2	159	-88.182%
2026-02-17	19.5500	19.5500	19.5000	19.5000	+10.795%	6	157	-90.000%
2026-02-13	18.5000	18.5000	17.6000	17.6000	-4.348%	2	157	-88.920%
2026-02-12	19.0000	19.0000	17.9000	18.4000	+5.444%	22	157	-89.402%
2026-02-11	17.4500	17.4500	17.4500	17.4500	-14.670%	1	142	-88.825%
2026-02-06	20.8500	20.8500	20.4500	20.4500	+40.068%	2	141	-90.465%
2026-02-04	14.6500	14.6500	14.6000	14.6000	-17.045%	5	141	-86.644%
2026-02-02	17.6000	17.6000	17.6000	17.6000	+6.667%	2	141	-88.920%
2026-01-30	18.2000	18.2000	16.5000	16.5000	+4.762%	2	141	-88.182%
2026-01-20	15.7500	15.7500	15.7500	15.7500	+12.500%	6	142	-87.619%
2026-01-15	14.0000	14.0500	14.0000	14.0000	-3.114%	50	136	-86.071%
2026-01-14	14.6800	14.6800	13.5300	14.4500	-1.365%	79	92	-86.505%
2026-01-12	14.7000	14.7000	14.6500	14.6500	+28.509%	24	52	-86.689%
2026-01-05	11.2000	11.4000	11.2000	11.4000	-30.488%	2	27	-82.895%
2025-11-21	16.4000	16.4000	16.4000	16.4000	+11.565%	8	27	-88.110%
2025-11-20	14.7000	14.7000	14.7000	14.7000	-7.837%	5	19	-86.735%
2025-11-19	16.0500	16.0500	15.9500	15.9500	-3.916%	5	14	-87.774%
2025-11-18	16.4500	16.6000	16.4500	16.6000	+2.786%	6	9	-88.253%
2025-11-17	15.9500	16.1500	15.9500	16.1500	+13.095%	2	4	-87.926%
2025-11-11	14.2800	14.2800	14.2800	14.2800	+6.171%	3	4	-86.345%
2025-11-10	13.4500	13.4500	13.4500	13.4500	-13.892%	2	4	-85.502%
2025-11-07	15.6200	15.6200	15.6200	15.6200	+14.853%	1	2	-87.516%
2025-11-06	13.6000	13.6000	13.6000	13.6000	-6.207%	2	1	-85.662%
2025-11-04	14.5000	14.5000	14.5000	14.5000	+10.350%	1	2	-86.552%
2025-10-31	13.1400	13.1400	13.1400	13.1400	0.000%	1	1	-85.160%