Dark

FSLR20260918P180
FSLR Sep 18 2026 180.00 Put (FSLR260918P00180000)
option OPRA

EOD

Sep 2, 2026

1.00-29.577%(-0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.6600	1.6600	1.0000	1.0000	-29.577%	6	4,783	0.000%
2026-09-01	1.1000	1.6000	1.1000	1.4200	+15.447%	1,036	4,782	-29.577%
2026-08-31	1.4000	1.4200	1.1700	1.2300	+11.818%	11	4,767	-18.699%
2026-08-28	1.0500	1.4700	1.0500	1.1000	+12.245%	21	4,771	-9.091%
2026-08-27	1.0800	1.0800	0.8500	0.9800	-38.750%	10	4,764	+2.041%
2026-08-26	1.4000	1.7000	1.4000	1.6000	-6.433%	50	4,763	-37.500%
2026-08-25	1.4900	1.7700	1.4900	1.7100	+20.423%	232	4,731	-41.520%
2026-08-24	1.4900	1.6000	1.4200	1.4200	+20.339%	10	4,510	-29.577%
2026-08-21	1.4600	1.4600	0.8700	1.1800	-13.869%	205	4,506	-15.254%
2026-08-20	1.3000	1.4000	1.3000	1.3700	+26.852%	21	4,455	-27.007%
2026-08-19	1.0800	1.0800	1.0800	1.0800	-24.476%	1	4,444	-7.407%
2026-08-18	1.4200	1.4300	1.3100	1.4300	0.000%	18	4,444	-30.070%
2026-08-17	1.2100	1.4500	1.2100	1.4300	+8.333%	33	4,430	-30.070%
2026-08-14	0.9400	1.3200	0.9400	1.3200	-2.941%	5	4,398	-24.242%
2026-08-13	1.4200	1.5200	1.3000	1.3600	-26.087%	9	4,396	-26.471%
2026-08-12	1.2300	1.8400	1.2300	1.8400	+84.000%	16	4,392	-45.652%
2026-08-11	0.9600	1.1800	0.9600	1.0000	-18.033%	20	4,380	0.000%
2026-08-10	1.3800	1.5700	1.2000	1.2200	+15.094%	32	4,378	-18.033%
2026-08-07	1.3200	2.1000	0.9000	1.0600	-61.594%	79	4,366	-5.660%
2026-08-06	4.1100	4.1100	2.3400	2.7600	-21.143%	180	4,415	-63.768%
2026-08-05	3.8500	4.1100	3.5000	3.5000	+5.740%	56	4,457	-71.429%
2026-08-04	4.8600	4.9000	3.2000	3.3100	-26.444%	2,600	4,430	-69.789%
2026-08-03	6.7000	6.7000	4.3200	4.5000	-44.444%	1,703	4,434	-77.778%
2026-07-31	8.8000	8.8000	6.7800	8.1000	-27.027%	213	3,030	-87.654%
2026-07-30	10.8700	11.1700	10.8700	11.1000	-8.264%	13	2,990	-90.991%
2026-07-29	12.4500	12.4500	12.1000	12.1000	+1.681%	3	2,980	-91.736%
2026-07-28	12.8100	13.6500	11.9000	11.9000	-0.084%	1,578	2,979	-91.597%
2026-07-27	12.0100	12.7200	11.3000	11.9100	-2.855%	39	1,462	-91.604%
2026-07-24	11.5500	12.2600	11.5500	12.2600	+3.635%	77	1,440	-91.843%
2026-07-23	10.7700	11.8300	10.7700	11.8300	+14.632%	41	1,449	-91.547%
2026-07-22	10.3800	10.5500	10.0400	10.3200	-11.416%	11	1,439	-90.310%
2026-07-21	11.2500	11.6500	10.7500	11.6500	+5.430%	1,005	1,438	-91.416%
2026-07-20	11.4500	11.5000	10.9000	11.0500	+10.832%	36	2,171	-90.950%
2026-07-17	10.9000	11.3000	9.9700	9.9700	-2.255%	34	2,137	-89.970%
2026-07-16	9.5900	10.2000	9.5900	10.2000	+29.936%	112	2,137	-90.196%
2026-07-15	7.6000	8.3000	7.3200	7.8500	-7.647%	7	2,087	-87.261%
2026-07-14	7.3200	8.5000	7.3200	8.5000	-6.593%	1,100	2,087	-88.235%
2026-07-13	8.2200	9.3000	7.3500	9.1000	+24.658%	54	1,170	-89.011%
2026-07-10	7.2900	7.3000	7.2500	7.3000	-1.351%	3	1,177	-86.301%
2026-07-09	7.2900	7.7500	7.2800	7.4000	-6.918%	15	1,177	-86.486%
2026-07-08	8.4000	8.9500	7.9500	7.9500	+2.448%	503	1,172	-87.421%
2026-07-07	8.0500	8.0500	7.7600	7.7600	+10.071%	11	748	-87.113%
2026-07-06	7.2200	7.2200	7.0500	7.0500	-20.519%	4	745	-85.816%
2026-07-02	7.3000	8.8700	7.3000	8.8700	+15.948%	19	744	-88.726%
2026-07-01	7.7000	7.7000	7.6500	7.6500	-10.106%	15	744	-86.928%
2026-06-29	7.8900	8.5100	7.8500	8.5100	+36.160%	3	729	-88.249%
2026-06-23	6.2500	6.2500	6.2500	6.2500	+25.000%	1	729	-84.000%
2026-06-22	5.7600	5.7800	5.0000	5.0000	-20.886%	13	729	-80.000%
2026-06-18	5.2500	6.3700	5.2500	6.3200	+8.966%	5	723	-84.177%
2026-06-17	6.1500	6.1500	5.6500	5.8000	+8.411%	26	723	-82.759%
2026-06-16	5.1000	5.4000	5.1000	5.3500	-2.727%	22	723	-81.308%
2026-06-12	5.6500	5.8000	5.5000	5.5000	-26.667%	9	723	-81.818%
2026-06-09	7.5000	7.5500	6.9500	7.5000	+32.743%	41	726	-86.667%
2026-06-08	5.6500	5.6500	5.6500	5.6500	+51.882%	2	713	-82.301%
2026-06-05	3.7200	3.7200	3.7200	3.7200	+3.911%	1	713	-73.118%
2026-05-29	3.6000	3.6400	3.2100	3.5800	+2.286%	117	713	-72.067%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-24.731%	2	810	-71.429%
2026-05-27	4.8800	4.8800	4.6500	4.6500	-3.125%	10	810	-78.495%
2026-05-26	4.4800	4.8000	4.4800	4.8000	-23.200%	6	810	-79.167%
2026-05-22	6.1000	6.2500	6.1000	6.2500	-10.714%	2	815	-84.000%
2026-05-21	7.0000	7.0500	7.0000	7.0000	-9.677%	5	814	-85.714%
2026-05-20	7.7500	7.7500	7.7500	7.7500	-17.024%	1	814	-87.097%
2026-05-19	9.3400	9.3400	9.3400	9.3400	+27.945%	1	812	-89.293%
2026-05-15	7.9500	7.9500	7.3000	7.3000	+8.955%	8	812	-86.301%
2026-05-13	7.1200	7.1200	6.7000	6.7000	-23.864%	7	812	-85.075%
2026-05-12	8.4000	8.8000	8.4000	8.8000	+12.102%	3	804	-88.636%
2026-05-11	7.6000	7.8500	7.4700	7.8500	-19.652%	403	804	-87.261%
2026-05-08	9.7700	9.7700	9.7700	9.7700	-9.537%	8	632	-89.765%
2026-05-07	9.7500	11.0000	9.7500	10.8000	-0.461%	19	624	-90.741%
2026-05-05	11.3500	11.3500	10.8500	10.8500	-15.234%	15	617	-90.783%
2026-05-04	12.7500	13.5000	12.6500	12.8000	+14.286%	12	621	-92.188%
2026-05-01	13.7500	13.8000	11.2000	11.2000	-25.581%	14	616	-91.071%
2026-04-30	17.0000	17.0000	15.0500	15.0500	-24.181%	29	616	-93.355%
2026-04-29	18.1000	19.8500	18.1000	19.8500	+11.329%	21	624	-94.962%
2026-04-28	17.5500	17.8300	17.5500	17.8300	-7.377%	7	604	-94.391%
2026-04-24	19.2500	19.2500	19.2500	19.2500	-1.836%	1	614	-94.805%
2026-04-22	18.0000	19.6100	18.0000	19.6100	+1.870%	6	614	-94.901%
2026-04-20	19.2500	19.2500	19.2500	19.2500	+1.852%	1	614	-94.805%
2026-04-17	18.9000	18.9000	18.9000	18.9000	-4.786%	1	614	-94.709%
2026-04-16	19.6500	19.8500	19.6500	19.8500	+9.851%	2	614	-94.962%
2026-04-15	14.8500	18.0700	14.8500	18.0700	+4.451%	5	613	-94.466%
2026-04-14	17.3000	17.3000	17.3000	17.3000	-0.575%	4	611	-94.220%
2026-04-13	17.2000	17.6000	17.2000	17.4000	-3.333%	131	615	-94.253%
2026-04-08	17.8500	18.0000	17.8500	18.0000	-15.927%	19	605	-94.444%
2026-04-07	21.4100	21.4100	21.4100	21.4100	+9.795%	1	604	-95.329%
2026-04-01	19.5000	19.5000	19.5000	19.5000	-18.919%	1	604	-94.872%
2026-03-30	23.3000	24.0500	23.3000	24.0500	+4.338%	3	605	-95.842%
2026-03-27	23.0500	23.0500	23.0500	23.0500	+3.132%	1	602	-95.662%
2026-03-23	22.3500	22.3500	22.3500	22.3500	+4.439%	5	601	-95.526%
2026-03-19	21.6000	21.6000	21.4000	21.4000	0.000%	64	601	-95.327%
2026-03-17	20.9900	21.4000	20.9900	21.4000	0.000%	6	601	-95.327%
2026-03-16	21.4000	21.4000	21.4000	21.4000	-9.130%	1	600	-95.327%
2026-03-13	23.5500	23.5500	23.5500	23.5500	+11.085%	6	600	-95.754%
2026-03-11	21.4000	21.4000	21.2000	21.2000	-12.757%	3	600	-95.283%
2026-03-09	25.2000	25.2000	23.7000	24.3000	-3.762%	156	600	-95.885%
2026-03-06	25.2500	25.5000	25.2500	25.2500	+3.781%	16	455	-96.040%
2026-03-05	24.3300	24.3300	24.3300	24.3300	+7.181%	1	459	-95.890%
2026-03-02	23.0500	23.0500	22.6500	22.7000	-1.732%	7	459	-95.595%
2026-02-27	23.1500	23.1500	23.1000	23.1000	+13.180%	2	453	-95.671%
2026-02-26	20.0000	20.4100	19.0000	20.4100	+7.421%	4	453	-95.100%
2026-02-25	22.0500	22.0500	18.1000	19.0000	+51.878%	306	717	-94.737%
2026-02-24	13.0500	13.0500	12.2800	12.5100	-10.000%	14	717	-92.006%
2026-02-23	13.9000	13.9000	13.9000	13.9000	-2.456%	1	703	-92.806%
2026-02-20	13.9500	14.2500	13.9500	14.2500	-10.658%	3	703	-92.982%
2026-02-19	14.7000	15.9500	14.7000	15.9500	-1.238%	2	702	-93.730%
2026-02-13	15.8500	16.1500	15.8500	16.1500	-0.920%	2	703	-93.808%
2026-02-12	17.4000	17.4000	16.1500	16.3000	+3.492%	6	703	-93.865%
2026-02-11	15.6000	15.7500	15.6000	15.7500	-12.742%	3	706	-93.651%
2026-02-06	16.2900	18.8500	16.1100	18.0500	+23.292%	166	706	-94.460%
2026-02-05	14.5200	14.6700	14.5200	14.6400	-1.745%	9	814	-93.169%
2026-02-04	13.1100	14.9000	13.1000	14.9000	+10.452%	25	823	-93.289%
2026-02-03	14.9000	14.9000	13.4900	13.4900	-12.346%	2	818	-92.587%
2026-01-30	14.8900	15.5000	14.8900	15.3900	-7.289%	21	819	-93.502%
2026-01-29	14.4000	18.2000	14.4000	16.6000	+39.145%	293	840	-93.976%
2026-01-28	12.1300	12.1300	11.9300	11.9300	-9.209%	2	1,002	-91.618%
2026-01-27	13.1400	13.1400	13.1400	13.1400	+9.500%	1	1,002	-92.390%
2026-01-26	12.4700	12.4700	12.0000	12.0000	-8.745%	7	1,001	-91.667%
2026-01-23	13.3500	13.3600	12.4700	13.1500	+1.701%	80	1,008	-92.395%
2026-01-22	12.1700	12.9600	12.0000	12.9300	+2.619%	52	1,060	-92.266%
2026-01-21	12.6000	12.6000	12.6000	12.6000	-6.597%	120	1,087	-92.063%
2026-01-20	14.0400	14.8400	13.4900	13.4900	+15.102%	66	1,027	-92.587%
2026-01-16	12.6200	12.6300	11.7200	11.7200	-16.879%	56	989	-91.468%
2026-01-14	13.6800	14.1000	13.0400	14.1000	+6.015%	789	989	-92.908%
2026-01-12	14.4100	14.4100	13.3000	13.3000	-3.971%	284	308	-92.481%
2026-01-09	13.8500	13.8500	13.8500	13.8500	+2.517%	1	24	-92.780%
2026-01-07	13.5100	13.5100	13.5100	13.5100	+18.613%	1	23	-92.598%
2025-12-05	11.3200	11.3900	11.3200	11.3900	-8.145%	2	22	-91.220%
2025-12-03	12.3400	12.4000	12.3400	12.4000	-17.057%	2	22	-91.935%
2025-11-21	14.9500	14.9500	14.9500	14.9500	+0.336%	1	22	-93.311%
2025-11-14	14.9000	14.9000	14.9000	14.9000	+12.030%	1	21	-93.289%
2025-11-11	13.3000	13.3000	13.3000	13.3000	+23.148%	18	3	-92.481%
2025-11-06	10.8000	10.8000	10.8000	10.8000	-14.625%	1	3	-90.741%
2025-11-03	12.6500	12.6500	12.6500	12.6500	+0.717%	1	1	-92.095%
2025-10-31	12.5600	12.5600	12.5600	12.5600	0.000%	1	1	-92.038%