Dark

FSLR20260918P180
FSLR Sep 18 2026 180.00 Put (FSLR260918P00180000)
option OPRA

EOD

Jul 16, 2026

10.20+29.936%(+2.35)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.5900	10.2000	9.5900	10.2000	+29.936%	112	2,137	0.000%
2026-07-15	7.6000	8.3000	7.3200	7.8500	-7.647%	7	2,087	+29.936%
2026-07-14	7.3200	8.5000	7.3200	8.5000	-6.593%	1,100	2,087	+20.000%
2026-07-13	8.2200	9.3000	7.3500	9.1000	+24.658%	54	1,170	+12.088%
2026-07-10	7.2900	7.3000	7.2500	7.3000	-1.351%	3	1,177	+39.726%
2026-07-09	7.2900	7.7500	7.2800	7.4000	-6.918%	15	1,177	+37.838%
2026-07-08	8.4000	8.9500	7.9500	7.9500	+2.448%	503	1,172	+28.302%
2026-07-07	8.0500	8.0500	7.7600	7.7600	+10.071%	11	748	+31.443%
2026-07-06	7.2200	7.2200	7.0500	7.0500	-20.519%	4	745	+44.681%
2026-07-02	7.3000	8.8700	7.3000	8.8700	+15.948%	19	744	+14.994%
2026-07-01	7.7000	7.7000	7.6500	7.6500	-10.106%	15	744	+33.333%
2026-06-29	7.8900	8.5100	7.8500	8.5100	+36.160%	3	729	+19.859%
2026-06-23	6.2500	6.2500	6.2500	6.2500	+25.000%	1	729	+63.200%
2026-06-22	5.7600	5.7800	5.0000	5.0000	-20.886%	13	729	+104.000%
2026-06-18	5.2500	6.3700	5.2500	6.3200	+8.966%	5	723	+61.392%
2026-06-17	6.1500	6.1500	5.6500	5.8000	+8.411%	26	723	+75.862%
2026-06-16	5.1000	5.4000	5.1000	5.3500	-2.727%	22	723	+90.654%
2026-06-12	5.6500	5.8000	5.5000	5.5000	-26.667%	9	723	+85.455%
2026-06-09	7.5000	7.5500	6.9500	7.5000	+32.743%	41	726	+36.000%
2026-06-08	5.6500	5.6500	5.6500	5.6500	+51.882%	2	713	+80.531%
2026-06-05	3.7200	3.7200	3.7200	3.7200	+3.911%	1	713	+174.194%
2026-05-29	3.6000	3.6400	3.2100	3.5800	+2.286%	117	713	+184.916%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-24.731%	2	810	+191.429%
2026-05-27	4.8800	4.8800	4.6500	4.6500	-3.125%	10	810	+119.355%
2026-05-26	4.4800	4.8000	4.4800	4.8000	-23.200%	6	810	+112.500%
2026-05-22	6.1000	6.2500	6.1000	6.2500	-10.714%	2	815	+63.200%
2026-05-21	7.0000	7.0500	7.0000	7.0000	-9.677%	5	814	+45.714%
2026-05-20	7.7500	7.7500	7.7500	7.7500	-17.024%	1	814	+31.613%
2026-05-19	9.3400	9.3400	9.3400	9.3400	+27.945%	1	812	+9.208%
2026-05-15	7.9500	7.9500	7.3000	7.3000	+8.955%	8	812	+39.726%
2026-05-13	7.1200	7.1200	6.7000	6.7000	-23.864%	7	812	+52.239%
2026-05-12	8.4000	8.8000	8.4000	8.8000	+12.102%	3	804	+15.909%
2026-05-11	7.6000	7.8500	7.4700	7.8500	-19.652%	403	804	+29.936%
2026-05-08	9.7700	9.7700	9.7700	9.7700	-9.537%	8	632	+4.401%
2026-05-07	9.7500	11.0000	9.7500	10.8000	-0.461%	19	624	-5.556%
2026-05-05	11.3500	11.3500	10.8500	10.8500	-15.234%	15	617	-5.991%
2026-05-04	12.7500	13.5000	12.6500	12.8000	+14.286%	12	621	-20.313%
2026-05-01	13.7500	13.8000	11.2000	11.2000	-25.581%	14	616	-8.929%
2026-04-30	17.0000	17.0000	15.0500	15.0500	-24.181%	29	616	-32.226%
2026-04-29	18.1000	19.8500	18.1000	19.8500	+11.329%	21	624	-48.615%
2026-04-28	17.5500	17.8300	17.5500	17.8300	-7.377%	7	604	-42.793%
2026-04-24	19.2500	19.2500	19.2500	19.2500	-1.836%	1	614	-47.013%
2026-04-22	18.0000	19.6100	18.0000	19.6100	+1.870%	6	614	-47.986%
2026-04-20	19.2500	19.2500	19.2500	19.2500	+1.852%	1	614	-47.013%
2026-04-17	18.9000	18.9000	18.9000	18.9000	-4.786%	1	614	-46.032%
2026-04-16	19.6500	19.8500	19.6500	19.8500	+9.851%	2	614	-48.615%
2026-04-15	14.8500	18.0700	14.8500	18.0700	+4.451%	5	613	-43.553%
2026-04-14	17.3000	17.3000	17.3000	17.3000	-0.575%	4	611	-41.040%
2026-04-13	17.2000	17.6000	17.2000	17.4000	-3.333%	131	615	-41.379%
2026-04-08	17.8500	18.0000	17.8500	18.0000	-15.927%	19	605	-43.333%
2026-04-07	21.4100	21.4100	21.4100	21.4100	+9.795%	1	604	-52.359%
2026-04-01	19.5000	19.5000	19.5000	19.5000	-18.919%	1	604	-47.692%
2026-03-30	23.3000	24.0500	23.3000	24.0500	+4.338%	3	605	-57.588%
2026-03-27	23.0500	23.0500	23.0500	23.0500	+3.132%	1	602	-55.748%
2026-03-23	22.3500	22.3500	22.3500	22.3500	+4.439%	5	601	-54.362%
2026-03-19	21.6000	21.6000	21.4000	21.4000	0.000%	64	601	-52.336%
2026-03-17	20.9900	21.4000	20.9900	21.4000	0.000%	6	601	-52.336%
2026-03-16	21.4000	21.4000	21.4000	21.4000	-9.130%	1	600	-52.336%
2026-03-13	23.5500	23.5500	23.5500	23.5500	+11.085%	6	600	-56.688%
2026-03-11	21.4000	21.4000	21.2000	21.2000	-12.757%	3	600	-51.887%
2026-03-09	25.2000	25.2000	23.7000	24.3000	-3.762%	156	600	-58.025%
2026-03-06	25.2500	25.5000	25.2500	25.2500	+3.781%	16	455	-59.604%
2026-03-05	24.3300	24.3300	24.3300	24.3300	+7.181%	1	459	-58.076%
2026-03-02	23.0500	23.0500	22.6500	22.7000	-1.732%	7	459	-55.066%
2026-02-27	23.1500	23.1500	23.1000	23.1000	+13.180%	2	453	-55.844%
2026-02-26	20.0000	20.4100	19.0000	20.4100	+7.421%	4	453	-50.024%
2026-02-25	22.0500	22.0500	18.1000	19.0000	+51.878%	306	717	-46.316%
2026-02-24	13.0500	13.0500	12.2800	12.5100	-10.000%	14	717	-18.465%
2026-02-23	13.9000	13.9000	13.9000	13.9000	-2.456%	1	703	-26.619%
2026-02-20	13.9500	14.2500	13.9500	14.2500	-10.658%	3	703	-28.421%
2026-02-19	14.7000	15.9500	14.7000	15.9500	-1.238%	2	702	-36.050%
2026-02-13	15.8500	16.1500	15.8500	16.1500	-0.920%	2	703	-36.842%
2026-02-12	17.4000	17.4000	16.1500	16.3000	+3.492%	6	703	-37.423%
2026-02-11	15.6000	15.7500	15.6000	15.7500	-12.742%	3	706	-35.238%
2026-02-06	16.2900	18.8500	16.1100	18.0500	+23.292%	166	706	-43.490%
2026-02-05	14.5200	14.6700	14.5200	14.6400	-1.745%	9	814	-30.328%
2026-02-04	13.1100	14.9000	13.1000	14.9000	+10.452%	25	823	-31.544%
2026-02-03	14.9000	14.9000	13.4900	13.4900	-12.346%	2	818	-24.388%
2026-01-30	14.8900	15.5000	14.8900	15.3900	-7.289%	21	819	-33.723%
2026-01-29	14.4000	18.2000	14.4000	16.6000	+39.145%	293	840	-38.554%
2026-01-28	12.1300	12.1300	11.9300	11.9300	-9.209%	2	1,002	-14.501%
2026-01-27	13.1400	13.1400	13.1400	13.1400	+9.500%	1	1,002	-22.374%
2026-01-26	12.4700	12.4700	12.0000	12.0000	-8.745%	7	1,001	-15.000%
2026-01-23	13.3500	13.3600	12.4700	13.1500	+1.701%	80	1,008	-22.433%
2026-01-22	12.1700	12.9600	12.0000	12.9300	+2.619%	52	1,060	-21.114%
2026-01-21	12.6000	12.6000	12.6000	12.6000	-6.597%	120	1,087	-19.048%
2026-01-20	14.0400	14.8400	13.4900	13.4900	+15.102%	66	1,027	-24.388%
2026-01-16	12.6200	12.6300	11.7200	11.7200	-16.879%	56	989	-12.969%
2026-01-14	13.6800	14.1000	13.0400	14.1000	+6.015%	789	989	-27.660%
2026-01-12	14.4100	14.4100	13.3000	13.3000	-3.971%	284	308	-23.308%
2026-01-09	13.8500	13.8500	13.8500	13.8500	+2.517%	1	24	-26.354%
2026-01-07	13.5100	13.5100	13.5100	13.5100	+18.613%	1	23	-24.500%
2025-12-05	11.3200	11.3900	11.3200	11.3900	-8.145%	2	22	-10.448%
2025-12-03	12.3400	12.4000	12.3400	12.4000	-17.057%	2	22	-17.742%
2025-11-21	14.9500	14.9500	14.9500	14.9500	+0.336%	1	22	-31.773%
2025-11-14	14.9000	14.9000	14.9000	14.9000	+12.030%	1	21	-31.544%
2025-11-11	13.3000	13.3000	13.3000	13.3000	+23.148%	18	3	-23.308%
2025-11-06	10.8000	10.8000	10.8000	10.8000	-14.625%	1	3	-5.556%
2025-11-03	12.6500	12.6500	12.6500	12.6500	+0.717%	1	1	-19.368%
2025-10-31	12.5600	12.5600	12.5600	12.5600	0.000%	1	1	-18.790%