Dark

FSLR20260918P175
FSLR Sep 18 2026 175.00 Put (FSLR260918P00175000)
option OPRA

EOD

Sep 1, 2026

0.7000-10.256%(-0.0800)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.8000	0.8000	0.7000	0.7000	-10.256%	36	609	0.000%
2026-08-31	0.8900	0.9100	0.7700	0.7800	+11.429%	7	573	-10.256%
2026-08-28	0.7800	0.8900	0.7000	0.7000	+4.478%	6	571	0.000%
2026-08-27	0.6700	0.6700	0.6700	0.6700	-31.633%	1	568	+4.478%
2026-08-26	1.1400	1.1400	0.9800	0.9800	-10.909%	33	568	-28.571%
2026-08-25	1.2000	1.2500	1.0800	1.1000	+25.000%	6	562	-36.364%
2026-08-24	1.0000	1.0100	0.8300	0.8800	+29.412%	10	562	-20.455%
2026-08-21	0.7500	0.7600	0.6000	0.6800	-37.615%	35	567	+2.941%
2026-08-20	1.0000	1.0900	1.0000	1.0900	+47.297%	2	540	-35.780%
2026-08-19	0.7400	0.7400	0.7400	0.7400	-17.778%	1	539	-5.405%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	538	-22.222%
2026-08-17	0.9500	0.9500	0.9500	0.9500	+10.465%	1	537	-26.316%
2026-08-14	0.8200	0.9400	0.8000	0.8600	-9.474%	20	538	-18.605%
2026-08-13	1.0400	1.0500	0.9100	0.9500	-5.000%	19	522	-26.316%
2026-08-12	0.9000	1.2300	0.9000	1.0000	+44.928%	42	522	-30.000%
2026-08-11	0.1500	0.7200	0.1500	0.6900	-22.472%	23	515	+1.449%
2026-08-10	1.3000	1.3000	0.7600	0.8900	+18.667%	50	512	-21.348%
2026-08-07	0.8300	1.7200	0.7500	0.7500	-61.340%	16	515	-6.667%
2026-08-06	2.8200	2.8200	1.9100	1.9400	-51.500%	61	524	-63.918%
2026-08-05	3.1200	4.0000	3.0400	4.0000	+45.455%	29	531	-82.500%
2026-08-04	3.3500	3.8500	2.6000	2.7500	-33.894%	20	529	-74.545%
2026-08-03	3.7400	4.1600	3.3500	4.1600	-36.970%	17	514	-83.173%
2026-07-31	6.9800	6.9800	5.5000	6.6000	-20.673%	76	517	-89.394%
2026-07-30	9.3900	9.5500	8.3200	8.3200	-15.102%	31	483	-91.587%
2026-07-29	10.1500	10.1500	9.8000	9.8000	-2.970%	12	463	-92.857%
2026-07-28	10.5800	11.7900	10.1000	10.1000	-2.415%	36	463	-93.069%
2026-07-27	10.3400	11.0200	9.8000	10.3500	-0.862%	267	453	-93.237%
2026-07-24	9.8700	10.7000	9.4000	10.4400	+4.925%	19	236	-93.295%
2026-07-23	9.0800	10.3500	9.0800	9.9500	+11.798%	32	227	-92.965%
2026-07-22	9.1100	9.1100	8.3500	8.9000	+0.679%	6	210	-92.135%
2026-07-21	8.8400	8.8400	8.8400	8.8400	-4.536%	1	209	-92.081%
2026-07-20	9.2600	9.2600	9.2600	9.2600	-7.214%	1	209	-92.441%
2026-07-17	9.4300	9.9800	8.9500	9.9800	+20.241%	5	208	-92.986%
2026-07-16	7.9300	8.3000	7.5100	8.3000	+24.812%	10	210	-91.566%
2026-07-15	6.6500	6.6500	6.6500	6.6500	-4.317%	1	209	-89.474%
2026-07-14	6.4600	7.3000	6.4600	6.9500	-10.207%	5	208	-89.928%
2026-07-13	7.8000	7.9500	7.7400	7.7400	+18.168%	3	209	-90.956%
2026-07-10	6.6500	6.6500	6.5500	6.5500	+5.816%	15	208	-89.313%
2026-07-09	6.2500	6.3000	6.1900	6.1900	-24.049%	21	195	-88.691%
2026-07-08	7.4000	8.1500	7.4000	8.1500	+39.316%	11	178	-91.411%
2026-07-06	6.0000	6.0000	5.8500	5.8500	-19.863%	3	174	-88.034%
2026-07-02	6.3000	7.3000	6.3000	7.3000	+22.689%	33	168	-90.411%
2026-07-01	6.1000	6.5500	5.9000	5.9500	-5.556%	19	168	-88.235%
2026-06-30	6.3000	6.3000	6.3000	6.3000	+21.154%	20	158	-88.889%
2026-06-23	5.2000	5.2000	5.2000	5.2000	+4.628%	2	158	-86.538%
2026-06-17	4.9700	4.9700	4.9700	4.9700	+6.882%	10	161	-85.915%
2026-06-16	4.5500	4.6500	4.2500	4.6500	-4.124%	34	161	-84.946%
2026-06-12	4.7000	4.8500	4.7000	4.8500	-19.167%	5	161	-85.567%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-1.639%	1	162	-88.333%
2026-05-21	6.1000	6.1000	6.1000	6.1000	+0.826%	1	162	-88.525%
2026-05-15	6.5000	6.5000	6.0500	6.0500	+3.774%	3	162	-88.430%
2026-05-13	5.8300	5.8300	5.8300	5.8300	-10.992%	5	164	-87.993%
2026-05-11	6.5500	6.5500	6.5500	6.5500	-23.749%	3	167	-89.313%
2026-05-08	8.5900	8.5900	8.5900	8.5900	-9.579%	15	167	-91.851%
2026-05-07	9.5000	9.5000	9.5000	9.5000	+3.825%	1	163	-92.632%
2026-05-05	10.0000	10.0000	9.1000	9.1500	-16.818%	16	163	-92.350%
2026-05-04	11.1000	11.1000	11.0000	11.0000	+3.774%	6	153	-93.636%
2026-05-01	12.0000	12.0000	10.6000	10.6000	-38.870%	5	152	-93.396%
2026-04-29	17.3400	17.3400	17.3400	17.3400	+7.037%	1	152	-95.963%
2026-04-27	15.7200	16.3000	15.7200	16.2000	-4.706%	4	152	-95.679%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-3.955%	2	152	-95.882%
2026-04-21	17.5000	17.7000	17.5000	17.7000	-0.562%	2	152	-96.045%
2026-04-16	17.0000	17.8000	17.0000	17.8000	+18.667%	4	152	-96.067%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-3.226%	1	151	-95.333%
2026-04-14	15.1500	15.5000	15.1500	15.5000	+3.333%	13	150	-95.484%
2026-04-13	14.6500	15.2500	14.6500	15.0000	-32.735%	4	150	-95.333%
2026-03-30	20.9100	22.3000	20.8900	22.3000	+19.571%	21	147	-96.861%
2026-03-25	18.6500	18.6500	18.6500	18.6500	-6.983%	10	140	-96.247%
2026-03-24	20.0500	20.0500	20.0500	20.0500	-1.956%	6	130	-96.509%
2026-03-23	20.4500	20.4500	20.4500	20.4500	+1.995%	17	116	-96.577%
2026-03-20	20.0500	20.0500	20.0500	20.0500	+6.649%	6	99	-96.509%
2026-03-18	18.8000	18.8000	18.8000	18.8000	-2.842%	5	93	-96.277%
2026-03-16	19.3500	19.3500	19.3500	19.3500	-6.068%	1	90	-96.382%
2026-03-13	20.6000	20.6000	20.6000	20.6000	+2.488%	20	89	-96.602%
2026-03-12	20.1000	20.1000	20.1000	20.1000	+4.961%	10	69	-96.517%
2026-03-11	19.3000	19.3000	19.1500	19.1500	-12.756%	4	59	-96.345%
2026-03-09	21.5000	22.1000	21.4500	21.9500	+11.421%	13	55	-96.811%
2026-03-04	19.5500	19.7000	19.5500	19.7000	-8.796%	8	50	-96.447%
2026-03-03	21.3000	21.6000	21.3000	21.6000	+4.096%	2	48	-96.759%
2026-03-02	20.7500	20.7500	20.7500	20.7500	+8.073%	1	46	-96.627%
2026-02-26	17.5000	19.2000	17.5000	19.2000	+12.281%	3	45	-96.354%
2026-02-25	17.7000	17.9000	17.0000	17.1000	+52.679%	13	38	-95.906%
2026-02-24	11.5200	11.7500	11.2000	11.2000	-11.462%	3	38	-93.750%
2026-02-23	12.6500	12.6500	12.6500	12.6500	-5.243%	1	38	-94.466%
2026-02-19	13.3500	13.3500	13.3500	13.3500	-10.101%	2	38	-94.757%
2026-02-12	14.8500	14.8500	14.8500	14.8500	+6.452%	1	38	-95.286%
2026-02-11	13.8500	14.1000	13.8500	13.9500	-17.699%	5	39	-94.982%
2026-02-06	15.4500	16.9500	15.4500	16.9500	+29.389%	14	41	-95.870%
2026-02-05	13.2000	13.2000	13.1000	13.1000	+0.306%	5	42	-94.656%
2026-02-03	13.0600	13.0600	13.0600	13.0600	-3.971%	1	42	-94.640%
2026-01-30	13.5000	13.6000	13.5000	13.6000	-10.467%	15	41	-94.853%
2026-01-29	15.1900	15.1900	15.1900	15.1900	+29.829%	10	30	-95.392%
2026-01-20	11.7000	11.7000	11.7000	11.7000	+12.069%	1	26	-94.017%
2025-12-05	10.3600	10.4400	10.3600	10.4400	-7.447%	2	25	-93.295%
2025-12-03	11.2000	11.2800	11.2000	11.2800	-16.444%	2	24	-93.794%
2025-11-18	13.5000	13.5000	13.5000	13.5000	+10.204%	7	24	-94.815%
2025-11-17	12.2500	12.2500	12.2500	12.2500	-1.606%	10	17	-94.286%
2025-11-13	12.4500	12.4500	12.4500	12.4500	+3.320%	1	17	-94.378%
2025-11-11	12.0500	12.0500	12.0500	12.0500	-30.548%	5	18	-94.191%
2025-10-07	17.3500	17.4500	17.2500	17.3500	0.000%	18	18	-95.965%