Dark

FSLR20260918P170
FSLR Sep 18 2026 170.00 Put (FSLR260918P00170000)
option OPRA

EOD

Jul 16, 2026

7.25+27.193%(+1.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.0500	7.2500	6.0500	7.2500	+27.193%	11	377	0.000%
2026-07-15	5.7300	5.7300	5.2700	5.7000	-4.682%	3	375	+27.193%
2026-07-14	5.4300	6.0000	5.4300	5.9800	-9.804%	8	374	+21.237%
2026-07-13	6.7500	6.7500	6.0500	6.6300	+21.651%	28	375	+9.351%
2026-07-10	5.1900	5.5000	5.1900	5.4500	+1.869%	16	384	+33.028%
2026-07-09	5.3000	5.3800	5.1000	5.3500	-14.400%	16	386	+35.514%
2026-07-08	6.4000	6.9000	6.1500	6.2500	+10.229%	43	384	+16.000%
2026-07-07	5.7500	6.0500	5.6700	5.6700	+15.951%	43	394	+27.866%
2026-07-06	4.9500	5.0000	4.8900	4.8900	-32.552%	5	382	+48.262%
2026-07-02	5.8000	7.2500	5.7000	7.2500	+31.818%	40	380	0.000%
2026-07-01	5.0500	5.9000	4.9500	5.5000	-8.333%	25	380	+31.818%
2026-06-29	6.0300	6.0300	6.0000	6.0000	+29.032%	36	375	+20.833%
2026-06-23	4.6500	4.6500	4.6500	4.6500	+3.333%	1	359	+55.914%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-1.099%	2	359	+61.111%
2026-06-17	4.2500	4.5500	4.2500	4.5500	+13.750%	3	359	+59.341%
2026-06-16	3.7500	4.0000	3.6500	4.0000	-3.614%	24	359	+81.250%
2026-06-12	4.1000	4.1500	4.1000	4.1500	-7.778%	4	358	+74.699%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-30.769%	2	360	+61.111%
2026-06-10	6.3500	6.5000	6.3500	6.5000	+13.043%	7	360	+11.538%
2026-06-09	5.0000	5.7500	5.0000	5.7500	+49.351%	3	364	+26.087%
2026-06-05	3.5000	3.8500	3.5000	3.8500	+59.751%	15	364	+88.312%
2026-06-02	2.4100	2.4100	2.4100	2.4100	+4.783%	10	374	+200.830%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-8.000%	1	370	+215.217%
2026-05-28	2.5000	2.5000	2.4400	2.5000	-26.471%	80	370	+190.000%
2026-05-27	3.3000	3.4000	3.3000	3.4000	-32.673%	40	430	+113.235%
2026-05-21	5.0500	5.0500	5.0500	5.0500	-9.821%	1	433	+43.564%
2026-05-15	5.5000	5.6000	5.5000	5.6000	-9.677%	2	433	+29.464%
2026-05-12	6.0500	6.2000	6.0500	6.2000	+13.761%	2	433	+16.935%
2026-05-11	5.4500	5.4500	5.4500	5.4500	-19.971%	1	433	+33.028%
2026-05-08	7.5000	7.5000	6.8100	6.8100	-12.692%	7	433	+6.461%
2026-05-05	7.6200	7.8000	7.6200	7.8000	-22.772%	2	433	-7.051%
2026-05-04	9.7000	10.2500	9.6000	10.1000	+15.429%	8	435	-28.218%
2026-05-01	9.2500	9.2500	8.7500	8.7500	-21.875%	2	435	-17.143%
2026-04-30	11.0500	11.2000	11.0500	11.2000	-26.121%	2	435	-35.268%
2026-04-29	15.1600	15.1600	15.1600	15.1600	+7.138%	1	435	-52.177%
2026-04-27	14.1500	14.1500	14.1500	14.1500	-5.792%	1	435	-48.763%
2026-04-24	15.0000	15.0200	14.8500	15.0200	+9.475%	12	435	-51.731%
2026-04-23	13.7200	13.7200	13.7200	13.7200	-9.439%	1	434	-47.157%
2026-04-21	15.1500	15.1500	15.1500	15.1500	+5.944%	1	435	-52.145%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-8.333%	1	435	-49.301%
2026-04-16	15.6000	15.6000	15.6000	15.6000	+14.706%	1	435	-53.526%
2026-04-15	13.3000	13.6000	13.3000	13.6000	-1.449%	6	436	-46.691%
2026-04-14	12.9000	13.8000	12.9000	13.8000	+1.322%	18	439	-47.464%
2026-04-13	13.1500	13.6200	13.1500	13.6200	-3.060%	10	429	-46.769%
2026-04-08	14.0500	14.0500	14.0500	14.0500	-29.925%	1	421	-48.399%
2026-03-30	18.5000	20.0500	18.5000	20.0500	+8.672%	11	420	-63.840%
2026-03-27	18.4500	18.4500	18.4500	18.4500	-2.329%	5	414	-60.705%
2026-03-26	18.0900	18.9500	18.0900	18.8900	+5.826%	5	414	-61.620%
2026-03-24	17.8500	17.8500	17.8500	17.8500	-2.459%	3	412	-59.384%
2026-03-20	18.3000	18.3000	18.3000	18.3000	+7.965%	1	409	-60.383%
2026-03-19	18.1000	18.1000	16.9500	16.9500	-1.739%	48	410	-57.227%
2026-03-17	17.0500	17.2500	17.0500	17.2500	-0.576%	10	390	-57.971%
2026-03-16	17.7000	17.7000	17.3500	17.3500	+1.462%	3	386	-58.213%
2026-03-11	18.0500	18.0500	17.1000	17.1000	-13.636%	34	383	-57.602%
2026-03-09	21.2000	21.2000	19.3500	19.8000	-2.941%	16	365	-63.384%
2026-03-06	20.4000	20.5000	20.2500	20.4000	+2.667%	62	369	-64.461%
2026-03-05	19.7500	19.9000	19.7500	19.8700	+12.260%	47	311	-63.513%
2026-03-04	17.7500	17.7500	17.7000	17.7000	-10.152%	2	268	-59.040%
2026-03-03	19.5000	19.7000	19.5000	19.7000	+3.195%	2	268	-63.198%
2026-02-27	19.0900	19.0900	19.0900	19.0900	+10.347%	1	268	-62.022%
2026-02-26	17.2500	17.5000	17.2500	17.3000	+13.816%	60	268	-58.092%
2026-02-25	15.8000	15.8500	15.1000	15.2000	+42.056%	28	190	-52.303%
2026-02-24	10.7000	10.7000	10.7000	10.7000	-4.973%	3	190	-32.243%
2026-02-20	11.0000	11.5500	10.8900	11.2600	-18.993%	5	188	-35.613%
2026-02-17	13.9500	13.9500	13.9000	13.9000	+9.795%	2	191	-47.842%
2026-02-11	12.4500	12.6600	12.4500	12.6600	-7.456%	4	192	-42.733%
2026-02-10	13.0000	13.6800	13.0000	13.6800	-10.000%	3	191	-47.003%
2026-02-06	11.9800	15.2000	11.9800	15.2000	+8.494%	4	192	-52.303%
2026-01-29	14.4000	14.4000	14.0000	14.0100	+85.563%	38	191	-48.251%
2026-01-06	7.5500	7.5500	7.5500	7.5500	-2.831%	1	193	-3.974%
2026-01-05	7.7700	7.7700	7.7700	7.7700	-14.427%	1	193	-6.692%
2025-12-05	9.1400	9.4000	9.0500	9.0800	-9.562%	36	193	-20.154%
2025-12-03	9.9600	10.0400	9.9600	10.0400	-18.374%	2	186	-27.789%
2025-11-21	12.2000	12.3000	12.2000	12.3000	+4.681%	13	185	-41.057%
2025-11-19	11.7500	11.7500	11.7500	11.7500	-2.002%	5	172	-38.298%
2025-11-17	11.9400	12.1500	11.9200	11.9900	+7.054%	285	167	-39.533%
2025-11-13	10.8500	11.2500	10.8500	11.2000	+8.004%	20	23	-35.268%
2025-10-31	10.3700	10.3700	10.3700	10.3700	-36.185%	1	21	-30.087%
2025-10-23	16.3000	16.3000	16.2500	16.2500	+6.209%	5	21	-55.385%
2025-10-13	15.5000	15.5000	15.3000	15.3000	-2.548%	15	16	-52.614%
2025-10-07	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-53.822%