Dark

FSLR20260918P170
FSLR Sep 18 2026 170.00 Put (FSLR260918P00170000)
option OPRA

EOD

Sep 2, 2026

0.3800-15.556%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.3900	0.3800	0.3800	-15.556%	2	450	0.000%
2026-09-01	0.6000	0.6000	0.4500	0.4500	+28.571%	4	449	-15.556%
2026-08-31	0.4600	0.4600	0.3500	0.3500	-14.634%	41	449	+8.571%
2026-08-27	0.4100	0.4100	0.4100	0.4100	+7.895%	1	428	-7.317%
2026-08-26	0.5800	0.5800	0.3800	0.3800	-45.714%	11	427	0.000%
2026-08-25	0.6000	0.7000	0.6000	0.7000	+1.449%	5	417	-45.714%
2026-08-24	0.6900	0.6900	0.6900	0.6900	+30.189%	2	419	-44.928%
2026-08-21	0.6900	0.6900	0.2400	0.5300	-10.169%	9	417	-28.302%
2026-08-20	0.5100	0.5900	0.5100	0.5900	+11.321%	2	420	-35.593%
2026-08-19	0.6400	0.6400	0.5300	0.5300	-14.516%	12	420	-28.302%
2026-08-18	0.6200	0.6200	0.6200	0.6200	+3.333%	1	417	-38.710%
2026-08-17	0.7000	0.8300	0.6000	0.6000	0.000%	15	416	-36.667%
2026-08-14	0.5800	0.6200	0.5700	0.6000	-9.091%	34	415	-36.667%
2026-08-13	0.7000	0.8000	0.6600	0.6600	-4.348%	5	410	-42.424%
2026-08-12	0.6200	0.8000	0.5800	0.6900	+30.189%	27	408	-44.928%
2026-08-11	0.3800	0.6100	0.3800	0.5300	-33.750%	17	413	-28.302%
2026-08-10	0.8000	0.8000	0.7000	0.8000	+37.931%	9	405	-52.500%
2026-08-07	0.8600	2.6000	0.5800	0.5800	-63.975%	21	406	-34.483%
2026-08-06	1.7500	1.7500	1.6100	1.6100	-20.297%	8	410	-76.398%
2026-08-05	2.3500	3.4400	1.9000	2.0200	-4.717%	44	407	-81.188%
2026-08-04	2.8400	2.9500	2.1100	2.1200	-35.562%	29	397	-82.075%
2026-08-03	4.4800	4.4800	3.1200	3.2900	-39.633%	5	388	-88.450%
2026-07-31	5.4900	5.5800	4.7000	5.4500	-27.333%	16	386	-93.028%
2026-07-30	7.7500	7.7500	7.5000	7.5000	-15.730%	3	381	-94.933%
2026-07-29	8.8400	8.9000	8.8400	8.9000	+2.771%	7	379	-95.730%
2026-07-28	9.1600	9.8700	8.6600	8.6600	+0.348%	10	373	-95.612%
2026-07-27	8.5100	8.6300	8.3300	8.6300	+1.291%	3	369	-95.597%
2026-07-24	8.2700	9.0500	8.1000	8.5200	+4.540%	29	370	-95.540%
2026-07-23	7.7300	8.6700	7.7300	8.1500	+15.603%	14	377	-95.337%
2026-07-22	7.7100	7.8700	7.0500	7.0500	-15.569%	9	376	-94.610%
2026-07-21	7.9500	8.3500	7.5700	8.3500	+10.596%	3	376	-95.449%
2026-07-20	7.5500	7.5500	7.5500	7.5500	+3.283%	1	376	-94.967%
2026-07-17	7.7000	7.9000	7.3100	7.3100	+0.828%	7	377	-94.802%
2026-07-16	6.0500	7.2500	6.0500	7.2500	+27.193%	11	377	-94.759%
2026-07-15	5.7300	5.7300	5.2700	5.7000	-4.682%	3	375	-93.333%
2026-07-14	5.4300	6.0000	5.4300	5.9800	-9.804%	8	374	-93.645%
2026-07-13	6.7500	6.7500	6.0500	6.6300	+21.651%	28	375	-94.268%
2026-07-10	5.1900	5.5000	5.1900	5.4500	+1.869%	16	384	-93.028%
2026-07-09	5.3000	5.3800	5.1000	5.3500	-14.400%	16	386	-92.897%
2026-07-08	6.4000	6.9000	6.1500	6.2500	+10.229%	43	384	-93.920%
2026-07-07	5.7500	6.0500	5.6700	5.6700	+15.951%	43	394	-93.298%
2026-07-06	4.9500	5.0000	4.8900	4.8900	-32.552%	5	382	-92.229%
2026-07-02	5.8000	7.2500	5.7000	7.2500	+31.818%	40	380	-94.759%
2026-07-01	5.0500	5.9000	4.9500	5.5000	-8.333%	25	380	-93.091%
2026-06-29	6.0300	6.0300	6.0000	6.0000	+29.032%	36	375	-93.667%
2026-06-23	4.6500	4.6500	4.6500	4.6500	+3.333%	1	359	-91.828%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-1.099%	2	359	-91.556%
2026-06-17	4.2500	4.5500	4.2500	4.5500	+13.750%	3	359	-91.648%
2026-06-16	3.7500	4.0000	3.6500	4.0000	-3.614%	24	359	-90.500%
2026-06-12	4.1000	4.1500	4.1000	4.1500	-7.778%	4	358	-90.843%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-30.769%	2	360	-91.556%
2026-06-10	6.3500	6.5000	6.3500	6.5000	+13.043%	7	360	-94.154%
2026-06-09	5.0000	5.7500	5.0000	5.7500	+49.351%	3	364	-93.391%
2026-06-05	3.5000	3.8500	3.5000	3.8500	+59.751%	15	364	-90.130%
2026-06-02	2.4100	2.4100	2.4100	2.4100	+4.783%	10	374	-84.232%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-8.000%	1	370	-83.478%
2026-05-28	2.5000	2.5000	2.4400	2.5000	-26.471%	80	370	-84.800%
2026-05-27	3.3000	3.4000	3.3000	3.4000	-32.673%	40	430	-88.824%
2026-05-21	5.0500	5.0500	5.0500	5.0500	-9.821%	1	433	-92.475%
2026-05-15	5.5000	5.6000	5.5000	5.6000	-9.677%	2	433	-93.214%
2026-05-12	6.0500	6.2000	6.0500	6.2000	+13.761%	2	433	-93.871%
2026-05-11	5.4500	5.4500	5.4500	5.4500	-19.971%	1	433	-93.028%
2026-05-08	7.5000	7.5000	6.8100	6.8100	-12.692%	7	433	-94.420%
2026-05-05	7.6200	7.8000	7.6200	7.8000	-22.772%	2	433	-95.128%
2026-05-04	9.7000	10.2500	9.6000	10.1000	+15.429%	8	435	-96.238%
2026-05-01	9.2500	9.2500	8.7500	8.7500	-21.875%	2	435	-95.657%
2026-04-30	11.0500	11.2000	11.0500	11.2000	-26.121%	2	435	-96.607%
2026-04-29	15.1600	15.1600	15.1600	15.1600	+7.138%	1	435	-97.493%
2026-04-27	14.1500	14.1500	14.1500	14.1500	-5.792%	1	435	-97.314%
2026-04-24	15.0000	15.0200	14.8500	15.0200	+9.475%	12	435	-97.470%
2026-04-23	13.7200	13.7200	13.7200	13.7200	-9.439%	1	434	-97.230%
2026-04-21	15.1500	15.1500	15.1500	15.1500	+5.944%	1	435	-97.492%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-8.333%	1	435	-97.343%
2026-04-16	15.6000	15.6000	15.6000	15.6000	+14.706%	1	435	-97.564%
2026-04-15	13.3000	13.6000	13.3000	13.6000	-1.449%	6	436	-97.206%
2026-04-14	12.9000	13.8000	12.9000	13.8000	+1.322%	18	439	-97.246%
2026-04-13	13.1500	13.6200	13.1500	13.6200	-3.060%	10	429	-97.210%
2026-04-08	14.0500	14.0500	14.0500	14.0500	-29.925%	1	421	-97.295%
2026-03-30	18.5000	20.0500	18.5000	20.0500	+8.672%	11	420	-98.105%
2026-03-27	18.4500	18.4500	18.4500	18.4500	-2.329%	5	414	-97.940%
2026-03-26	18.0900	18.9500	18.0900	18.8900	+5.826%	5	414	-97.988%
2026-03-24	17.8500	17.8500	17.8500	17.8500	-2.459%	3	412	-97.871%
2026-03-20	18.3000	18.3000	18.3000	18.3000	+7.965%	1	409	-97.923%
2026-03-19	18.1000	18.1000	16.9500	16.9500	-1.739%	48	410	-97.758%
2026-03-17	17.0500	17.2500	17.0500	17.2500	-0.576%	10	390	-97.797%
2026-03-16	17.7000	17.7000	17.3500	17.3500	+1.462%	3	386	-97.810%
2026-03-11	18.0500	18.0500	17.1000	17.1000	-13.636%	34	383	-97.778%
2026-03-09	21.2000	21.2000	19.3500	19.8000	-2.941%	16	365	-98.081%
2026-03-06	20.4000	20.5000	20.2500	20.4000	+2.667%	62	369	-98.137%
2026-03-05	19.7500	19.9000	19.7500	19.8700	+12.260%	47	311	-98.088%
2026-03-04	17.7500	17.7500	17.7000	17.7000	-10.152%	2	268	-97.853%
2026-03-03	19.5000	19.7000	19.5000	19.7000	+3.195%	2	268	-98.071%
2026-02-27	19.0900	19.0900	19.0900	19.0900	+10.347%	1	268	-98.009%
2026-02-26	17.2500	17.5000	17.2500	17.3000	+13.816%	60	268	-97.803%
2026-02-25	15.8000	15.8500	15.1000	15.2000	+42.056%	28	190	-97.500%
2026-02-24	10.7000	10.7000	10.7000	10.7000	-4.973%	3	190	-96.449%
2026-02-20	11.0000	11.5500	10.8900	11.2600	-18.993%	5	188	-96.625%
2026-02-17	13.9500	13.9500	13.9000	13.9000	+9.795%	2	191	-97.266%
2026-02-11	12.4500	12.6600	12.4500	12.6600	-7.456%	4	192	-96.998%
2026-02-10	13.0000	13.6800	13.0000	13.6800	-10.000%	3	191	-97.222%
2026-02-06	11.9800	15.2000	11.9800	15.2000	+8.494%	4	192	-97.500%
2026-01-29	14.4000	14.4000	14.0000	14.0100	+85.563%	38	191	-97.288%
2026-01-06	7.5500	7.5500	7.5500	7.5500	-2.831%	1	193	-94.967%
2026-01-05	7.7700	7.7700	7.7700	7.7700	-14.427%	1	193	-95.109%
2025-12-05	9.1400	9.4000	9.0500	9.0800	-9.562%	36	193	-95.815%
2025-12-03	9.9600	10.0400	9.9600	10.0400	-18.374%	2	186	-96.215%
2025-11-21	12.2000	12.3000	12.2000	12.3000	+4.681%	13	185	-96.911%
2025-11-19	11.7500	11.7500	11.7500	11.7500	-2.002%	5	172	-96.766%
2025-11-17	11.9400	12.1500	11.9200	11.9900	+7.054%	285	167	-96.831%
2025-11-13	10.8500	11.2500	10.8500	11.2000	+8.004%	20	23	-96.607%
2025-10-31	10.3700	10.3700	10.3700	10.3700	-36.185%	1	21	-96.336%
2025-10-23	16.3000	16.3000	16.2500	16.2500	+6.209%	5	21	-97.662%
2025-10-13	15.5000	15.5000	15.3000	15.3000	-2.548%	15	16	-97.516%
2025-10-07	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-97.580%