Dark

FSLR20260918P165
FSLR Sep 18 2026 165.00 Put (FSLR260918P00165000)
option OPRA

EOD

Aug 31, 2026

0.2300-8.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3600	0.3600	0.2300	0.2300	-8.000%	2	412	0.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	411	-8.000%
2026-08-27	0.3500	0.3500	0.2100	0.3000	-34.783%	4	411	-23.333%
2026-08-26	0.4600	0.4600	0.4600	0.4600	+15.000%	1	411	-50.000%
2026-08-25	0.3800	0.4000	0.3800	0.4000	-9.091%	6	410	-42.500%
2026-08-24	0.3500	0.4700	0.3100	0.4400	+15.789%	16	412	-47.727%
2026-08-21	0.3200	0.3800	0.3200	0.3800	-29.630%	25	411	-39.474%
2026-08-19	0.5200	0.5500	0.5200	0.5400	+35.000%	9	421	-57.407%
2026-08-14	0.4400	0.4400	0.3900	0.4000	-34.426%	14	421	-42.500%
2026-08-13	0.6100	0.6100	0.6100	0.6100	+69.444%	1	423	-62.295%
2026-08-11	0.3000	0.4200	0.3000	0.3600	-41.935%	6	423	-36.111%
2026-08-10	0.6600	0.7000	0.6100	0.6200	+44.186%	9	423	-62.903%
2026-08-07	0.8800	2.4000	0.4300	0.4300	-67.176%	27	425	-46.512%
2026-08-06	1.4500	1.4500	1.3100	1.3100	-37.019%	4	441	-82.443%
2026-08-05	1.8400	2.0800	1.8300	2.0800	-15.789%	37	443	-88.942%
2026-08-03	3.0700	3.0700	2.4500	2.4700	-41.882%	8	434	-90.688%
2026-07-31	4.4600	4.9600	3.9500	4.2500	-25.308%	35	434	-94.588%
2026-07-30	6.4900	6.4900	5.3500	5.6900	-17.417%	108	430	-95.958%
2026-07-29	6.5600	7.1000	6.4500	6.8900	+3.609%	5	409	-96.662%
2026-07-27	7.0500	7.5500	6.6500	6.6500	-1.189%	50	409	-96.541%
2026-07-24	7.5200	7.6200	6.6700	6.7300	+8.548%	6	421	-96.582%
2026-07-23	6.2000	6.2000	6.2000	6.2000	+0.162%	1	421	-96.290%
2026-07-22	5.9200	6.4000	5.8500	6.1900	-10.160%	7	422	-96.284%
2026-07-21	6.3500	6.8900	6.3500	6.8900	+13.696%	36	423	-96.662%
2026-07-20	6.0600	6.0600	6.0600	6.0600	+9.982%	1	410	-96.205%
2026-07-17	5.8200	6.5000	5.5100	5.5100	-6.293%	7	411	-95.826%
2026-07-16	5.2500	5.8800	5.0400	5.8800	+19.270%	8	411	-96.088%
2026-07-14	4.9300	4.9300	4.9300	4.9300	-10.688%	1	411	-95.335%
2026-07-13	5.5000	5.5200	5.4400	5.5200	+13.814%	4	412	-95.833%
2026-07-10	4.3000	4.8500	4.3000	4.8500	+7.778%	9	412	-95.258%
2026-07-09	4.4500	4.6500	4.3000	4.5000	-16.667%	70	405	-94.889%
2026-07-08	5.7500	5.8500	5.4000	5.4000	+10.204%	48	356	-95.741%
2026-07-07	4.7000	4.9000	4.7000	4.9000	+18.072%	13	324	-95.306%
2026-07-06	4.1500	4.1500	4.0500	4.1500	-11.702%	3	315	-94.458%
2026-07-02	4.5000	4.9000	4.5000	4.7000	+13.253%	44	279	-95.106%
2026-07-01	4.2500	4.8000	4.0000	4.1500	+22.059%	17	279	-94.458%
2026-06-16	3.2500	3.4000	3.1500	3.4000	-2.857%	19	285	-93.235%
2026-06-12	3.5500	3.6000	3.5000	3.5000	-23.077%	3	286	-93.429%
2026-06-09	4.5500	4.5500	4.5500	4.5500	+12.346%	1	286	-94.945%
2026-05-21	4.2000	4.2000	4.0500	4.0500	-5.814%	2	286	-94.321%
2026-05-15	4.4500	4.4500	4.3000	4.3000	-21.818%	3	288	-94.651%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-15.385%	10	291	-95.818%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-25.714%	10	291	-96.462%
2026-05-04	8.3000	8.7500	8.3000	8.7500	-29.719%	6	291	-97.371%
2026-04-29	12.6000	12.6000	12.4500	12.4500	+0.403%	11	288	-98.153%
2026-04-27	12.4500	12.4500	12.4000	12.4000	-5.126%	8	289	-98.145%
2026-04-24	13.0000	13.0700	13.0000	13.0700	-0.608%	8	294	-98.240%
2026-04-22	12.7000	13.5000	12.7000	13.1500	+2.335%	8	296	-98.251%
2026-04-21	13.1000	13.1000	12.8500	12.8500	+3.213%	6	301	-98.210%
2026-04-20	12.4500	12.4500	12.4500	12.4500	-5.682%	6	301	-98.153%
2026-04-16	13.5500	13.6500	13.2000	13.2000	+12.340%	5	302	-98.258%
2026-04-14	11.7500	11.7500	11.7500	11.7500	-4.472%	14	302	-98.043%
2026-04-08	12.3000	12.3000	12.3000	12.3000	-31.856%	1	302	-98.130%
2026-03-30	17.2000	18.0500	17.2000	18.0500	+17.590%	103	301	-98.726%
2026-03-27	16.1500	16.1500	15.0500	15.3500	+4.422%	6	203	-98.502%
2026-03-25	14.8500	14.8500	14.7000	14.7000	-8.125%	3	203	-98.435%
2026-03-24	16.0000	16.0000	16.0000	16.0000	+0.313%	3	203	-98.563%
2026-03-23	16.2000	16.5300	15.8000	15.9500	+1.270%	45	203	-98.558%
2026-03-20	15.7500	15.7500	15.7500	15.7500	-2.778%	13	177	-98.540%
2026-03-19	16.2000	16.2000	16.2000	16.2000	+9.091%	30	177	-98.580%
2026-03-18	14.5500	14.8500	14.5500	14.8500	-1.329%	7	147	-98.451%
2026-03-17	15.3500	15.3500	15.0500	15.0500	-3.711%	12	140	-98.472%
2026-03-16	15.5000	15.6300	15.2700	15.6300	-4.695%	75	130	-98.528%
2026-03-10	16.2700	16.4000	16.2700	16.4000	-6.553%	5	74	-98.598%
2026-03-09	17.5000	17.8500	17.3500	17.5500	-1.681%	28	74	-98.689%
2026-03-05	16.7000	17.8500	16.7000	17.8500	+11.563%	5	55	-98.711%
2026-03-04	15.8000	16.0000	15.6500	16.0000	-9.605%	3	55	-98.563%
2026-03-03	17.2000	17.7000	17.2000	17.7000	+5.988%	4	55	-98.701%
2026-03-02	16.8000	16.8000	16.6000	16.7000	+23.521%	6	55	-98.623%
2026-02-26	13.5200	13.5200	13.5200	13.5200	+4.080%	1	55	-98.299%
2026-02-25	13.2000	13.2000	12.9900	12.9900	+36.021%	3	53	-98.229%
2026-02-24	9.5500	9.5500	9.5500	9.5500	-22.984%	1	53	-97.592%
2026-02-17	12.5500	12.5500	12.4000	12.4000	+7.359%	3	53	-98.145%
2026-02-12	11.5000	11.5500	11.5000	11.5500	-3.023%	2	55	-98.009%
2026-01-29	12.4000	12.4000	11.9100	11.9100	+21.531%	3	53	-98.069%
2026-01-07	9.1400	9.9700	8.9500	9.8000	+42.029%	31	51	-97.653%
2026-01-06	6.9000	6.9000	6.9000	6.9000	-2.680%	2	26	-96.667%
2026-01-05	7.0900	7.0900	7.0900	7.0900	-20.337%	2	26	-96.756%
2025-12-03	9.0400	9.0800	8.9000	8.9000	-19.457%	3	26	-97.416%
2025-11-21	10.9500	11.0500	10.9500	11.0500	+5.238%	5	24	-97.919%
2025-11-19	11.0700	11.0700	10.5000	10.5000	-4.977%	14	19	-97.810%
2025-11-18	11.0500	11.0500	11.0500	11.0500	+1.843%	1	6	-97.919%
2025-11-17	10.8500	10.8500	10.8500	10.8500	0.000%	5	5	-97.880%