Dark

FSLR20260918P160
FSLR Sep 18 2026 160.00 Put (FSLR260918P00160000)
option OPRA

EOD

Sep 2, 2026

0.0100-95.238%(-0.2000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-95.238%	5	294	0.000%
2026-08-31	0.2900	0.2900	0.1500	0.2100	-16.000%	9	294	-95.238%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-40.476%	1	297	-96.000%
2026-08-26	0.3000	0.4300	0.3000	0.4200	+35.484%	12	296	-97.619%
2026-08-25	0.3100	0.3100	0.3100	0.3100	+3.333%	5	306	-96.774%
2026-08-24	0.2200	0.3000	0.1800	0.3000	+36.364%	12	301	-96.667%
2026-08-21	0.2400	0.2400	0.2200	0.2200	-37.143%	35	306	-95.455%
2026-08-20	0.2800	0.3500	0.2800	0.3500	-12.500%	50	308	-97.143%
2026-08-19	0.4000	0.4000	0.4000	0.4000	+60.000%	1	358	-97.500%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-13.793%	26	357	-96.000%
2026-08-14	0.2900	0.2900	0.2900	0.2900	-51.667%	20	331	-96.552%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+106.897%	8	351	-98.333%
2026-08-11	0.5500	0.5500	0.2900	0.2900	-68.478%	9	343	-96.552%
2026-08-07	0.8400	1.0900	0.4600	0.9200	-11.538%	5	344	-98.913%
2026-08-06	2.1300	2.9200	0.9900	1.0400	-9.565%	6	347	-99.038%
2026-08-05	1.6500	1.6500	1.1500	1.1500	-4.167%	2	351	-99.130%
2026-08-04	2.4700	2.4700	1.2000	1.2000	-49.580%	11	353	-99.167%
2026-08-03	2.4700	2.4700	1.8300	2.3800	-28.955%	13	358	-99.580%
2026-07-31	3.4800	3.8900	2.9900	3.3500	-26.535%	6	348	-99.701%
2026-07-30	5.2000	5.2000	4.5600	4.5600	-6.939%	58	348	-99.781%
2026-07-29	5.6000	6.2100	4.9000	4.9000	-17.923%	66	374	-99.796%
2026-07-28	7.1000	7.1000	5.9700	5.9700	+2.051%	41	311	-99.832%
2026-07-27	6.0500	6.5200	5.8500	5.8500	+11.217%	13	283	-99.829%
2026-07-23	5.2600	5.2600	5.2600	5.2600	+3.137%	1	270	-99.810%
2026-07-22	5.1200	5.1200	4.7700	5.1000	-10.369%	16	269	-99.804%
2026-07-21	5.2500	5.6900	5.2500	5.6900	-0.175%	4	265	-99.824%
2026-07-20	4.9600	5.7000	4.9600	5.7000	+23.913%	19	262	-99.825%
2026-07-17	4.7000	5.4500	4.5000	4.6000	+0.437%	7	261	-99.783%
2026-07-16	4.0600	4.7300	4.0600	4.5800	+16.539%	9	261	-99.782%
2026-07-15	4.1000	4.1000	3.4600	3.9300	-4.843%	11	259	-99.746%
2026-07-14	3.6100	4.1300	3.6100	4.1300	+15.686%	72	262	-99.758%
2026-07-13	4.0500	4.7000	3.5700	3.5700	-5.805%	63	323	-99.720%
2026-07-09	3.5000	3.7900	3.5000	3.7900	-12.874%	4	272	-99.736%
2026-07-08	4.4500	4.8700	4.2300	4.3500	+12.987%	45	273	-99.770%
2026-07-07	3.8000	3.8500	3.8000	3.8500	+6.944%	3	253	-99.740%
2026-07-06	3.3500	3.6000	3.3000	3.6000	-10.000%	43	253	-99.722%
2026-07-02	3.8500	4.0000	3.8500	4.0000	+5.263%	4	240	-99.750%
2026-07-01	3.4500	3.8500	3.3000	3.8000	+17.284%	12	240	-99.737%
2026-06-23	3.2400	3.2400	3.2400	3.2400	+10.959%	2	240	-99.691%
2026-06-17	2.9200	2.9200	2.9200	2.9200	-1.017%	10	246	-99.658%
2026-06-16	2.9500	2.9500	2.9500	2.9500	+20.408%	1	246	-99.661%
2026-06-15	2.4500	2.4500	2.4500	2.4500	-17.508%	1	247	-99.592%
2026-06-12	2.7700	2.9700	2.7600	2.9700	-36.809%	11	247	-99.663%
2026-06-10	4.4500	4.8000	4.4500	4.7000	+12.981%	7	247	-99.787%
2026-06-09	4.1600	4.1600	4.1600	4.1600	+114.433%	1	251	-99.760%
2026-06-05	1.9400	1.9400	1.9400	1.9400	+17.576%	1	251	-99.485%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-1.198%	1	251	-99.394%
2026-05-28	1.6700	1.6700	1.6700	1.6700	-32.114%	1	251	-99.401%
2026-05-27	2.3100	2.4600	2.3100	2.4600	+21.182%	2	252	-99.593%
2026-05-26	2.3000	2.3000	2.0300	2.0300	-29.514%	2	253	-99.507%
2026-05-22	2.9800	2.9800	2.8800	2.8800	-20.442%	2	254	-99.653%
2026-05-21	3.6200	3.6200	3.6200	3.6200	+1.972%	1	255	-99.724%
2026-05-15	3.5500	3.5500	3.5500	3.5500	+8.563%	3	255	-99.718%
2026-05-13	3.2700	3.2700	3.2700	3.2700	-9.418%	10	256	-99.694%
2026-05-11	4.1300	4.1300	3.6100	3.6100	-47.681%	3	266	-99.723%
2026-05-04	7.0000	7.0500	6.9000	6.9000	+4.545%	17	266	-99.855%
2026-05-01	7.0000	7.0000	6.6000	6.6000	-41.333%	14	259	-99.848%
2026-04-29	11.2500	11.2500	11.2500	11.2500	+9.756%	10	259	-99.911%
2026-04-28	10.3500	10.3500	10.2500	10.2500	-8.482%	10	249	-99.902%
2026-04-24	11.3500	11.3500	11.2000	11.2000	+6.667%	3	249	-99.911%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-8.136%	6	250	-99.905%
2026-04-22	11.4300	11.4300	11.4300	11.4300	-4.750%	4	251	-99.913%
2026-04-21	11.2500	12.0000	11.1000	12.0000	+10.092%	10	242	-99.917%
2026-04-20	11.1000	11.1000	10.9000	10.9000	-8.017%	5	242	-99.908%
2026-04-16	11.2800	11.8500	11.2800	11.8500	+36.994%	36	241	-99.916%
2026-04-15	8.6500	8.6500	8.6500	8.6500	-15.610%	2	243	-99.884%
2026-04-14	10.2500	10.2500	10.2500	10.2500	-3.756%	4	241	-99.902%
2026-04-08	10.6500	10.7500	10.6500	10.6500	-21.402%	221	241	-99.906%
2026-04-07	13.5500	13.5500	13.5500	13.5500	-5.245%	1	102	-99.926%
2026-03-31	14.3000	14.3000	14.3000	14.3000	-10.063%	3	101	-99.930%
2026-03-30	15.2500	15.9000	15.2500	15.9000	+13.167%	5	98	-99.937%
2026-03-27	13.3500	14.0500	13.3000	14.0500	+7.663%	4	95	-99.929%
2026-03-25	13.0500	13.0500	13.0500	13.0500	-7.117%	1	91	-99.923%
2026-03-24	14.0500	14.0500	14.0500	14.0500	-5.387%	1	90	-99.929%
2026-03-23	14.4000	14.9500	14.4000	14.8500	+4.577%	11	89	-99.933%
2026-03-20	14.0000	14.2500	13.8500	14.2000	+4.412%	10	82	-99.930%
2026-03-17	13.4500	13.6000	13.4500	13.6000	-1.019%	11	75	-99.926%
2026-03-16	13.8500	13.8500	13.7400	13.7400	-4.251%	11	69	-99.927%
2026-03-11	14.3500	14.3500	14.3500	14.3500	-1.375%	1	60	-99.930%
2026-03-10	14.5500	14.5500	14.5500	14.5500	-7.619%	1	60	-99.931%
2026-03-09	15.0000	15.7500	15.0000	15.7500	-3.374%	2	59	-99.937%
2026-03-06	16.1500	16.3000	16.1000	16.3000	+15.603%	6	58	-99.939%
2026-03-04	14.1000	14.1000	14.1000	14.1000	-9.325%	1	52	-99.929%
2026-03-03	15.5500	15.5500	15.5500	15.5500	+6.143%	1	51	-99.936%
2026-03-02	14.7000	14.7000	14.6500	14.6500	-0.340%	3	50	-99.932%
2026-02-27	14.9000	14.9000	14.7000	14.7000	+21.992%	7	47	-99.932%
2026-02-25	11.5000	12.4500	11.4900	12.0500	+65.750%	9	35	-99.917%
2026-02-24	7.2700	7.2700	7.2700	7.2700	-39.163%	2	35	-99.862%
2026-02-06	11.9500	11.9500	11.9500	11.9500	+57.237%	1	33	-99.916%
2026-01-22	7.6000	7.6000	7.6000	7.6000	-8.434%	1	33	-99.868%
2026-01-20	8.3000	8.3000	8.3000	8.3000	+1.840%	1	32	-99.880%
2026-01-07	8.4500	8.4500	8.1500	8.1500	+26.357%	2	31	-99.877%
2026-01-06	6.4500	6.4500	6.4500	6.4500	0.000%	1	30	-99.845%
2026-01-05	6.4500	6.4500	6.4500	6.4500	-7.857%	1	30	-99.845%
2025-12-23	6.6000	7.0000	6.5500	7.0000	-12.827%	18	30	-99.857%
2025-12-03	7.9300	8.0300	7.9300	8.0300	-18.889%	2	13	-99.875%
2025-11-21	10.4500	10.4500	9.9000	9.9000	+1.957%	9	14	-99.899%
2025-11-18	10.0500	10.1000	9.7100	9.7100	+18.704%	7	7	-99.897%
2025-10-31	8.1800	8.1800	8.1800	8.1800	0.000%	2	2	-99.878%