Dark

FSLR20260918P155
FSLR Sep 18 2026 155.00 Put (FSLR260918P00155000)
option OPRA

EOD

Sep 1, 2026

0.1200-29.412%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1200	0.1200	0.1200	0.1200	-29.412%	1	296	0.000%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+30.769%	3	295	-29.412%
2026-08-28	0.1600	0.1600	0.1300	0.1300	-48.000%	5	295	-7.692%
2026-08-25	0.1600	0.2500	0.1600	0.2500	+38.889%	13	290	-52.000%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+5.882%	1	283	-33.333%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-29.167%	2	283	-29.412%
2026-08-13	0.5900	0.5900	0.2400	0.2400	+4.348%	3	283	-50.000%
2026-08-11	0.2600	0.4300	0.2300	0.2300	-59.649%	77	282	-47.826%
2026-08-07	1.1400	1.1400	0.5700	0.5700	-18.571%	17	282	-78.947%
2026-08-06	0.9000	2.7700	0.7000	0.7000	-38.596%	7	282	-82.857%
2026-08-05	1.1400	1.1400	1.1400	1.1400	+15.152%	1	280	-89.474%
2026-08-04	1.4500	1.4500	0.9900	0.9900	-32.653%	4	280	-87.879%
2026-08-03	2.4400	2.4400	1.4700	1.4700	-41.667%	4	281	-91.837%
2026-07-31	2.4400	2.5200	2.4400	2.5200	-37.469%	11	282	-95.238%
2026-07-30	4.0000	4.1500	4.0000	4.0300	-11.623%	50	282	-97.022%
2026-07-29	5.0000	5.0000	3.9800	4.5600	-5.590%	6	276	-97.368%
2026-07-28	5.1000	5.1300	4.8300	4.8300	-6.031%	16	275	-97.516%
2026-07-27	4.6900	5.1400	4.6900	5.1400	+31.795%	3	273	-97.665%
2026-07-22	3.7000	3.9000	3.7000	3.9000	-8.235%	2	272	-96.923%
2026-07-21	4.2800	4.3400	4.2300	4.2500	-5.134%	5	274	-97.176%
2026-07-20	4.2700	4.4800	4.2700	4.4800	+10.617%	4	273	-97.321%
2026-07-17	4.3500	4.3500	3.9500	4.0500	+2.532%	8	273	-97.037%
2026-07-16	3.9000	4.0000	3.7000	3.9500	+25.397%	16	274	-96.962%
2026-07-15	3.1500	3.1500	3.1500	3.1500	-4.545%	1	275	-96.190%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-8.333%	1	276	-96.364%
2026-07-13	3.3800	3.8500	3.3800	3.6000	+23.711%	65	277	-96.667%
2026-07-10	3.0000	3.1000	2.9100	2.9100	-21.774%	6	257	-95.876%
2026-07-08	2.9600	4.0000	2.9600	3.7200	+16.250%	97	259	-96.774%
2026-07-07	2.5000	3.2000	2.5000	3.2000	+11.498%	15	237	-96.250%
2026-07-06	2.8100	2.8700	2.6200	2.8700	-11.692%	43	236	-95.819%
2026-07-02	3.2000	3.2500	3.2000	3.2500	+8.333%	3	201	-96.308%
2026-07-01	2.8600	3.1500	2.7200	3.0000	-9.639%	13	201	-96.000%
2026-06-29	2.9800	3.3200	2.9800	3.3200	+30.196%	13	212	-96.386%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-3.409%	10	214	-95.294%
2026-06-18	2.6400	2.6400	2.6400	2.6400	+6.452%	2	212	-95.455%
2026-06-12	2.4700	2.4800	2.4700	2.4800	-22.257%	13	212	-95.161%
2026-06-11	3.1900	3.1900	3.1900	3.1900	-11.389%	1	202	-96.238%
2026-06-09	3.6000	3.6000	3.6000	3.6000	+115.569%	2	202	-96.667%
2026-06-01	1.6700	1.6700	1.6700	1.6700	+21.898%	1	203	-92.814%
2026-05-28	1.9000	1.9000	1.3700	1.3700	-28.272%	2	203	-91.241%
2026-05-26	1.9100	1.9100	1.9100	1.9100	-19.068%	11	203	-93.717%
2026-05-22	2.3600	2.3600	2.3600	2.3600	-7.813%	2	214	-94.915%
2026-05-21	2.9200	2.9200	2.5600	2.5600	-34.527%	3	212	-95.313%
2026-05-08	3.9100	3.9100	3.9100	3.9100	-14.066%	1	212	-96.931%
2026-05-07	4.2000	4.5500	4.2000	4.5500	-35.000%	3	212	-97.363%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-18.888%	1	214	-98.286%
2026-04-27	8.4800	9.2500	8.4800	8.6300	-11.487%	18	214	-98.610%
2026-04-24	9.7000	9.7500	9.7000	9.7500	+4.839%	3	209	-98.769%
2026-04-23	9.3000	9.3000	9.3000	9.3000	-5.584%	2	209	-98.710%
2026-04-22	9.3000	9.8500	9.2000	9.8500	-5.288%	12	209	-98.782%
2026-04-21	9.8500	10.4000	9.8500	10.4000	+13.661%	2	215	-98.846%
2026-04-20	9.1500	9.1500	9.1500	9.1500	-10.294%	6	217	-98.689%
2026-04-16	10.2000	10.2000	10.2000	10.2000	+22.156%	1	217	-98.824%
2026-04-10	8.4100	8.4100	8.3500	8.3500	-10.215%	2	218	-98.563%
2026-04-08	9.2000	9.3500	9.2000	9.3000	-16.592%	3	218	-98.710%
2026-03-31	12.1300	12.1300	11.1500	11.1500	-21.754%	6	215	-98.924%
2026-03-30	13.5000	14.3000	13.4500	14.2500	+18.750%	51	215	-99.158%
2026-03-27	12.8000	12.8000	12.0000	12.0000	-8.745%	22	164	-99.000%
2026-03-26	13.1500	13.1500	13.1500	13.1500	+14.647%	36	142	-99.087%
2026-03-25	11.6000	11.6000	11.4600	11.4700	-7.871%	8	142	-98.954%
2026-03-24	13.0000	13.0000	12.4500	12.4500	-3.113%	13	142	-99.036%
2026-03-23	12.6000	12.8500	12.6000	12.8500	+5.761%	3	129	-99.066%
2026-03-20	12.1500	12.1500	12.1500	12.1500	+7.522%	3	127	-99.012%
2026-03-19	11.8500	11.8500	11.3000	11.3000	-4.237%	5	124	-98.938%
2026-03-17	12.0300	12.0300	11.7000	11.8000	-2.075%	21	123	-98.983%
2026-03-16	12.0500	12.0500	12.0500	12.0500	-8.365%	59	120	-99.004%
2026-03-13	13.2000	13.2000	13.1500	13.1500	+2.335%	14	78	-99.087%
2026-03-11	12.8500	12.8500	12.8500	12.8500	+1.181%	1	78	-99.066%
2026-03-10	12.7000	12.7000	12.7000	12.7000	-9.929%	1	77	-99.055%
2026-03-09	14.0500	14.1500	14.0500	14.1000	-2.422%	4	77	-99.149%
2026-03-06	14.4000	14.4500	14.4000	14.4500	+17.480%	2	73	-99.170%
2026-03-04	12.4500	12.4500	12.3000	12.3000	+0.820%	2	71	-99.024%
2026-03-02	13.2500	13.2500	12.2000	12.2000	+18.447%	17	70	-99.016%
2026-02-25	10.2500	10.3000	10.2500	10.3000	+8.421%	4	49	-98.835%
2026-02-09	9.5000	9.5000	9.5000	9.5000	+41.791%	5	49	-98.737%
2026-01-23	6.7000	6.7000	6.7000	6.7000	-12.760%	1	44	-98.209%
2026-01-20	7.6800	7.6800	7.6800	7.6800	+6.667%	1	43	-98.438%
2026-01-07	7.3400	7.3400	7.2000	7.2000	+27.660%	26	42	-98.333%
2025-12-23	5.8000	5.8500	5.6400	5.6400	-20.339%	22	24	-97.872%
2025-12-03	7.0000	7.1800	7.0000	7.0800	-0.422%	22	17	-98.305%
2025-10-31	7.1100	7.1100	7.1100	7.1100	-38.707%	1	6	-98.312%
2025-10-07	11.4000	11.6000	11.4000	11.6000	+7.308%	2	5	-98.966%
2025-10-02	10.8100	10.8100	10.8100	10.8100	-4.590%	4	4	-98.890%
2025-09-29	11.3300	11.3300	11.3300	11.3300	0.000%	4	4	-98.941%