Dark

FSLR20260918P150
FSLR Sep 18 2026 150.00 Put (FSLR260918P00150000)
option OPRA

EOD

Jul 16, 2026

3.05+24.490%(+0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.9100	3.0800	2.6800	3.0500	+24.490%	6	406	0.000%
2026-07-15	2.4400	2.6300	2.4400	2.4500	+18.357%	4	407	+24.490%
2026-07-13	3.1000	3.1000	2.0700	2.0700	-17.857%	13	406	+47.343%
2026-07-10	2.5200	2.5200	2.5200	2.5200	-21.003%	1	407	+21.032%
2026-07-08	3.1500	3.2000	3.1500	3.1900	+25.098%	3	408	-4.389%
2026-07-07	2.2500	2.5500	2.2500	2.5500	+13.333%	5	410	+19.608%
2026-07-06	2.2500	2.2500	2.2500	2.2500	-27.419%	1	413	+35.556%
2026-07-02	2.6300	3.1000	2.6300	3.1000	+26.016%	4	413	-1.613%
2026-07-01	2.4000	2.6000	2.4000	2.4600	-7.519%	8	413	+23.984%
2026-06-29	2.6600	2.6600	2.6600	2.6600	+29.756%	35	413	+14.662%
2026-06-11	2.0500	2.0500	2.0500	2.0500	0.000%	30	378	+48.780%
2026-06-08	2.1600	2.1600	2.0500	2.0500	+86.364%	2	378	+48.780%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-8.333%	25	379	+177.273%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+16.505%	1	404	+154.167%
2026-06-02	1.0300	1.0300	1.0300	1.0300	-14.167%	2	404	+196.117%
2026-05-28	1.1500	1.3000	1.1500	1.2000	-17.241%	8	403	+154.167%
2026-05-27	1.6000	1.6000	1.4500	1.4500	+0.694%	2	403	+110.345%
2026-05-26	1.4400	1.4400	1.4400	1.4400	-27.638%	5	405	+111.806%
2026-05-22	2.0000	2.0000	1.9900	1.9900	-11.161%	4	405	+53.266%
2026-05-21	2.3900	2.3900	1.5100	2.2400	-5.485%	4	410	+36.161%
2026-05-15	2.3700	2.3700	2.3700	2.3700	-8.846%	1	410	+28.692%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-17.460%	2	411	+17.308%
2026-05-08	3.0800	3.1500	3.0800	3.1500	-20.854%	16	413	-3.175%
2026-05-05	3.9800	3.9800	3.9800	3.9800	-16.736%	1	411	-23.367%
2026-05-04	4.3000	4.7800	4.3000	4.7800	+0.210%	2	411	-36.192%
2026-05-01	4.7700	4.7700	4.7700	4.7700	-16.316%	3	412	-36.059%
2026-04-30	7.5300	7.5300	5.6500	5.7000	-28.302%	8	412	-46.491%
2026-04-29	7.8000	8.0000	7.8000	7.9500	+0.252%	30	407	-61.635%
2026-04-24	8.2500	8.2500	7.9300	7.9300	+5.733%	10	385	-61.538%
2026-04-23	7.9000	7.9000	7.5000	7.5000	-4.459%	6	387	-59.333%
2026-04-22	7.8500	7.9000	7.8500	7.8500	-7.647%	7	391	-61.146%
2026-04-21	8.2500	8.5000	8.2500	8.5000	-2.299%	2	397	-64.118%
2026-04-16	8.7000	8.7000	8.7000	8.7000	+21.678%	1	397	-64.943%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+1.418%	2	398	-57.343%
2026-04-10	7.0500	7.0500	7.0500	7.0500	-6.623%	30	400	-56.738%
2026-04-08	8.5000	8.5000	7.5500	7.5500	-23.814%	44	430	-59.603%
2026-04-07	10.0500	10.0500	9.9100	9.9100	+5.313%	2	423	-69.223%
2026-04-06	9.4100	9.4100	9.4100	9.4100	-5.711%	1	422	-67.588%
2026-04-02	9.9800	9.9800	9.9800	9.9800	-7.163%	2	422	-69.439%
2026-03-31	10.7500	10.7500	10.7500	10.7500	-13.306%	2	422	-71.628%
2026-03-30	11.8000	12.4000	11.5000	12.4000	+12.727%	4	420	-75.403%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-3.509%	1	416	-72.273%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+12.871%	7	415	-73.246%
2026-03-25	10.1000	10.1000	10.1000	10.1000	-8.432%	7	422	-69.802%
2026-03-24	11.3000	11.3000	11.0300	11.0300	+0.731%	30	415	-72.348%
2026-03-23	11.0000	11.2500	10.9500	10.9500	+0.459%	3	404	-72.146%
2026-03-20	10.9000	10.9000	10.9000	10.9000	+9.000%	12	402	-72.018%
2026-03-18	10.9000	10.9000	10.0000	10.0000	-2.439%	10	402	-69.500%
2026-03-17	10.4500	10.6000	10.2500	10.2500	-4.562%	10	403	-70.244%
2026-03-16	10.7400	10.7400	10.7400	10.7400	-0.463%	1	396	-71.601%
2026-03-10	11.8600	11.8600	10.7900	10.7900	-12.276%	49	396	-71.733%
2026-03-09	12.0500	12.4000	12.0500	12.3000	-3.150%	4	351	-75.203%
2026-03-06	12.7000	12.7000	12.7000	12.7000	+3.673%	1	351	-75.984%
2026-03-05	12.2500	12.2500	12.2500	12.2500	+12.903%	1	351	-75.102%
2026-03-04	10.8500	10.8500	10.8500	10.8500	-4.573%	2	351	-71.889%
2026-03-03	12.1000	12.1000	11.3700	11.3700	-0.699%	2	349	-73.175%
2026-03-02	11.4500	11.4500	11.4500	11.4500	+12.255%	1	348	-73.362%
2026-02-26	9.9500	10.5000	9.9500	10.2000	+10.870%	10	348	-70.098%
2026-02-25	10.0000	10.0000	8.9200	9.2000	+22.830%	284	628	-66.848%
2026-02-18	7.3500	7.4900	7.3500	7.4900	-0.133%	2	628	-59.279%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-3.475%	3	629	-59.333%
2026-02-10	7.7700	7.7700	7.7700	7.7700	-10.069%	1	629	-60.746%
2026-02-06	7.5600	9.0900	7.2900	8.6400	+21.008%	194	629	-64.699%
2026-02-05	7.1600	7.1700	7.1400	7.1400	+7.368%	5	747	-57.283%
2026-02-04	6.6400	6.6500	6.6400	6.6500	-7.123%	5	752	-54.135%
2026-02-03	7.1600	7.1600	7.1600	7.1600	-1.783%	1	752	-57.402%
2026-01-30	7.2900	7.2900	7.2900	7.2900	-9.441%	1	753	-58.162%
2026-01-29	8.4000	8.8900	7.9100	8.0500	+24.420%	305	753	-62.112%
2026-01-23	6.2900	6.4700	6.2900	6.4700	+2.050%	64	926	-52.859%
2026-01-22	5.9100	6.3500	5.9100	6.3400	-5.795%	51	986	-51.893%
2026-01-20	6.7400	6.7400	6.7300	6.7300	+9.076%	50	1,018	-54.681%
2026-01-16	6.1000	6.1700	6.1000	6.1700	-5.223%	55	963	-50.567%
2026-01-14	6.9300	7.0100	6.2300	6.5100	-11.669%	792	963	-53.149%
2026-01-12	7.3900	7.3900	7.3700	7.3700	+5.286%	283	291	-58.616%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+3.245%	10	90	-56.429%
2026-01-07	6.6500	6.9000	6.6500	6.7800	+21.724%	3	80	-55.015%
2025-12-26	5.6300	5.6300	5.5700	5.5700	+11.400%	3	79	-45.242%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+0.806%	1	79	-39.000%
2025-12-23	5.2000	5.2000	4.9400	4.9600	+6.667%	122	79	-38.508%
2025-12-22	4.6500	4.6500	4.6000	4.6500	-25.481%	13	33	-34.409%
2025-12-03	6.2300	6.2400	6.2300	6.2400	-18.961%	2	23	-51.122%
2025-11-18	8.0500	8.0500	7.7000	7.7000	+23.200%	42	22	-60.390%
2025-11-05	6.7000	6.7000	6.2500	6.2500	-39.202%	12	17	-51.200%
2025-09-29	10.2800	10.2800	10.2800	10.2800	0.000%	15	15	-70.331%