Dark

FSLR20260918P150
FSLR Sep 18 2026 150.00 Put (FSLR260918P00150000)
option OPRA

EOD

Aug 31, 2026

0.1200-40.000%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1200	0.1200	0.1200	-40.000%	4	471	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+81.818%	1	475	-40.000%
2026-08-24	0.1100	0.1100	0.1100	0.1100	+1,000.000%	15	475	+9.091%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-87.500%	1	490	+1,100.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-20.000%	1	490	+50.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-16.667%	30	491	+20.000%
2026-08-17	0.1300	0.2900	0.1200	0.1200	-14.286%	14	521	0.000%
2026-08-14	0.1900	0.1900	0.1400	0.1400	-54.839%	2	523	-14.286%
2026-08-13	0.3100	0.3100	0.3100	0.3100	+106.667%	1	523	-61.290%
2026-08-11	0.3800	0.3800	0.1500	0.1500	-46.429%	19	522	-20.000%
2026-08-10	0.3000	0.3000	0.2800	0.2800	+12.000%	2	539	-57.143%
2026-08-07	1.2000	1.2000	0.2500	0.2500	-54.545%	7	540	-52.000%
2026-08-06	0.6200	0.6800	0.5500	0.5500	-26.667%	5	540	-78.182%
2026-08-05	0.8000	1.0400	0.7500	0.7500	-14.773%	33	545	-84.000%
2026-08-04	1.0700	1.0700	0.8800	0.8800	-39.310%	6	556	-86.364%
2026-08-03	1.2500	1.4500	1.1600	1.4500	-18.994%	8	553	-91.724%
2026-07-31	2.1000	2.2200	1.6000	1.7900	-38.276%	8	558	-93.296%
2026-07-30	3.0500	3.3000	2.9000	2.9000	-22.667%	162	557	-95.862%
2026-07-29	3.6500	4.1000	3.1200	3.7500	-5.542%	10	400	-96.800%
2026-07-28	4.0200	4.3300	3.7500	3.9700	+0.506%	13	399	-96.977%
2026-07-27	3.7100	4.1800	3.6400	3.9500	+1.282%	5	391	-96.962%
2026-07-24	3.9600	3.9600	3.9000	3.9000	+13.043%	11	391	-96.923%
2026-07-23	3.5000	3.5000	3.4500	3.4500	+0.877%	2	400	-96.522%
2026-07-22	3.1500	3.4200	3.0500	3.4200	+1.484%	6	400	-96.491%
2026-07-21	3.4200	3.4200	3.3700	3.3700	-5.337%	2	402	-96.439%
2026-07-20	3.5000	3.6500	3.5000	3.5600	+13.016%	4	404	-96.629%
2026-07-17	3.4100	3.8200	3.1500	3.1500	+3.279%	10	403	-96.190%
2026-07-16	2.9100	3.0800	2.6800	3.0500	+24.490%	6	406	-96.066%
2026-07-15	2.4400	2.6300	2.4400	2.4500	+18.357%	4	407	-95.102%
2026-07-13	3.1000	3.1000	2.0700	2.0700	-17.857%	13	406	-94.203%
2026-07-10	2.5200	2.5200	2.5200	2.5200	-21.003%	1	407	-95.238%
2026-07-08	3.1500	3.2000	3.1500	3.1900	+25.098%	3	408	-96.238%
2026-07-07	2.2500	2.5500	2.2500	2.5500	+13.333%	5	410	-95.294%
2026-07-06	2.2500	2.2500	2.2500	2.2500	-27.419%	1	413	-94.667%
2026-07-02	2.6300	3.1000	2.6300	3.1000	+26.016%	4	413	-96.129%
2026-07-01	2.4000	2.6000	2.4000	2.4600	-7.519%	8	413	-95.122%
2026-06-29	2.6600	2.6600	2.6600	2.6600	+29.756%	35	413	-95.489%
2026-06-11	2.0500	2.0500	2.0500	2.0500	0.000%	30	378	-94.146%
2026-06-08	2.1600	2.1600	2.0500	2.0500	+86.364%	2	378	-94.146%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-8.333%	25	379	-89.091%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+16.505%	1	404	-90.000%
2026-06-02	1.0300	1.0300	1.0300	1.0300	-14.167%	2	404	-88.350%
2026-05-28	1.1500	1.3000	1.1500	1.2000	-17.241%	8	403	-90.000%
2026-05-27	1.6000	1.6000	1.4500	1.4500	+0.694%	2	403	-91.724%
2026-05-26	1.4400	1.4400	1.4400	1.4400	-27.638%	5	405	-91.667%
2026-05-22	2.0000	2.0000	1.9900	1.9900	-11.161%	4	405	-93.970%
2026-05-21	2.3900	2.3900	1.5100	2.2400	-5.485%	4	410	-94.643%
2026-05-15	2.3700	2.3700	2.3700	2.3700	-8.846%	1	410	-94.937%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-17.460%	2	411	-95.385%
2026-05-08	3.0800	3.1500	3.0800	3.1500	-20.854%	16	413	-96.190%
2026-05-05	3.9800	3.9800	3.9800	3.9800	-16.736%	1	411	-96.985%
2026-05-04	4.3000	4.7800	4.3000	4.7800	+0.210%	2	411	-97.490%
2026-05-01	4.7700	4.7700	4.7700	4.7700	-16.316%	3	412	-97.484%
2026-04-30	7.5300	7.5300	5.6500	5.7000	-28.302%	8	412	-97.895%
2026-04-29	7.8000	8.0000	7.8000	7.9500	+0.252%	30	407	-98.491%
2026-04-24	8.2500	8.2500	7.9300	7.9300	+5.733%	10	385	-98.487%
2026-04-23	7.9000	7.9000	7.5000	7.5000	-4.459%	6	387	-98.400%
2026-04-22	7.8500	7.9000	7.8500	7.8500	-7.647%	7	391	-98.471%
2026-04-21	8.2500	8.5000	8.2500	8.5000	-2.299%	2	397	-98.588%
2026-04-16	8.7000	8.7000	8.7000	8.7000	+21.678%	1	397	-98.621%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+1.418%	2	398	-98.322%
2026-04-10	7.0500	7.0500	7.0500	7.0500	-6.623%	30	400	-98.298%
2026-04-08	8.5000	8.5000	7.5500	7.5500	-23.814%	44	430	-98.411%
2026-04-07	10.0500	10.0500	9.9100	9.9100	+5.313%	2	423	-98.789%
2026-04-06	9.4100	9.4100	9.4100	9.4100	-5.711%	1	422	-98.725%
2026-04-02	9.9800	9.9800	9.9800	9.9800	-7.163%	2	422	-98.798%
2026-03-31	10.7500	10.7500	10.7500	10.7500	-13.306%	2	422	-98.884%
2026-03-30	11.8000	12.4000	11.5000	12.4000	+12.727%	4	420	-99.032%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-3.509%	1	416	-98.909%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+12.871%	7	415	-98.947%
2026-03-25	10.1000	10.1000	10.1000	10.1000	-8.432%	7	422	-98.812%
2026-03-24	11.3000	11.3000	11.0300	11.0300	+0.731%	30	415	-98.912%
2026-03-23	11.0000	11.2500	10.9500	10.9500	+0.459%	3	404	-98.904%
2026-03-20	10.9000	10.9000	10.9000	10.9000	+9.000%	12	402	-98.899%
2026-03-18	10.9000	10.9000	10.0000	10.0000	-2.439%	10	402	-98.800%
2026-03-17	10.4500	10.6000	10.2500	10.2500	-4.562%	10	403	-98.829%
2026-03-16	10.7400	10.7400	10.7400	10.7400	-0.463%	1	396	-98.883%
2026-03-10	11.8600	11.8600	10.7900	10.7900	-12.276%	49	396	-98.888%
2026-03-09	12.0500	12.4000	12.0500	12.3000	-3.150%	4	351	-99.024%
2026-03-06	12.7000	12.7000	12.7000	12.7000	+3.673%	1	351	-99.055%
2026-03-05	12.2500	12.2500	12.2500	12.2500	+12.903%	1	351	-99.020%
2026-03-04	10.8500	10.8500	10.8500	10.8500	-4.573%	2	351	-98.894%
2026-03-03	12.1000	12.1000	11.3700	11.3700	-0.699%	2	349	-98.945%
2026-03-02	11.4500	11.4500	11.4500	11.4500	+12.255%	1	348	-98.952%
2026-02-26	9.9500	10.5000	9.9500	10.2000	+10.870%	10	348	-98.824%
2026-02-25	10.0000	10.0000	8.9200	9.2000	+22.830%	284	628	-98.696%
2026-02-18	7.3500	7.4900	7.3500	7.4900	-0.133%	2	628	-98.398%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-3.475%	3	629	-98.400%
2026-02-10	7.7700	7.7700	7.7700	7.7700	-10.069%	1	629	-98.456%
2026-02-06	7.5600	9.0900	7.2900	8.6400	+21.008%	194	629	-98.611%
2026-02-05	7.1600	7.1700	7.1400	7.1400	+7.368%	5	747	-98.319%
2026-02-04	6.6400	6.6500	6.6400	6.6500	-7.123%	5	752	-98.195%
2026-02-03	7.1600	7.1600	7.1600	7.1600	-1.783%	1	752	-98.324%
2026-01-30	7.2900	7.2900	7.2900	7.2900	-9.441%	1	753	-98.354%
2026-01-29	8.4000	8.8900	7.9100	8.0500	+24.420%	305	753	-98.509%
2026-01-23	6.2900	6.4700	6.2900	6.4700	+2.050%	64	926	-98.145%
2026-01-22	5.9100	6.3500	5.9100	6.3400	-5.795%	51	986	-98.107%
2026-01-20	6.7400	6.7400	6.7300	6.7300	+9.076%	50	1,018	-98.217%
2026-01-16	6.1000	6.1700	6.1000	6.1700	-5.223%	55	963	-98.055%
2026-01-14	6.9300	7.0100	6.2300	6.5100	-11.669%	792	963	-98.157%
2026-01-12	7.3900	7.3900	7.3700	7.3700	+5.286%	283	291	-98.372%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+3.245%	10	90	-98.286%
2026-01-07	6.6500	6.9000	6.6500	6.7800	+21.724%	3	80	-98.230%
2025-12-26	5.6300	5.6300	5.5700	5.5700	+11.400%	3	79	-97.846%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+0.806%	1	79	-97.600%
2025-12-23	5.2000	5.2000	4.9400	4.9600	+6.667%	122	79	-97.581%
2025-12-22	4.6500	4.6500	4.6000	4.6500	-25.481%	13	33	-97.419%
2025-12-03	6.2300	6.2400	6.2300	6.2400	-18.961%	2	23	-98.077%
2025-11-18	8.0500	8.0500	7.7000	7.7000	+23.200%	42	22	-98.442%
2025-11-05	6.7000	6.7000	6.2500	6.2500	-39.202%	12	17	-98.080%
2025-09-29	10.2800	10.2800	10.2800	10.2800	0.000%	15	15	-98.833%