Dark

FSLR20260918C400
FSLR Sep 18 2026 400.00 Call (FSLR260918C00400000)
option OPRA

Inactive

Aug 18, 2026

0.0500-80.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0500	0.0500	0.0500	-80.000%	1	2,645	0.000%
2026-08-10	0.5000	0.5000	0.2500	0.2500	-58.333%	6	2,646	-80.000%
2026-08-07	1.9000	1.9000	0.6000	0.6000	-66.480%	1,009	2,649	-91.667%
2026-08-06	1.7700	1.8200	1.6700	1.7900	+14.013%	47	2,855	-97.207%
2026-08-05	1.4500	1.9400	1.3000	1.5700	-10.286%	25	2,839	-96.815%
2026-08-04	1.7500	1.7500	1.7500	1.7500	+4.790%	2	2,839	-97.143%
2026-08-03	0.8000	1.9900	0.7900	1.6700	+234.000%	2,188	2,837	-97.006%
2026-07-31	0.4800	1.0000	0.4800	0.5000	0.000%	300	3,906	-90.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+56.250%	25	4,194	-90.000%
2026-07-23	0.5900	0.5900	0.3200	0.3200	-46.667%	4	4,169	-84.375%
2026-07-22	0.4800	0.6000	0.4500	0.6000	+22.449%	405	4,169	-91.667%
2026-07-21	0.5000	0.5000	0.4900	0.4900	-23.438%	370	3,769	-89.796%
2026-07-20	0.7600	0.7900	0.6100	0.6400	-17.949%	252	3,469	-92.188%
2026-07-17	0.6600	0.7800	0.5000	0.7800	-35.000%	200	3,721	-93.590%
2026-07-15	1.3000	1.3000	1.2000	1.2000	-31.429%	290	3,549	-95.833%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-2.235%	1,000	3,274	-97.143%
2026-07-09	2.0600	2.0600	1.7900	1.7900	+15.484%	4	2,654	-97.207%
2026-07-08	1.6200	1.7800	1.5500	1.5500	-22.500%	11	2,653	-96.774%
2026-07-07	2.0700	2.0700	2.0000	2.0000	-14.163%	36	2,663	-97.500%
2026-07-06	1.9400	2.3800	1.7500	2.3300	+62.937%	152	2,653	-97.854%
2026-07-02	2.2600	2.2600	1.4000	1.4300	-36.444%	27	2,559	-96.503%
2026-07-01	2.6700	2.9000	2.2500	2.2500	+1.351%	2,666	2,559	-97.778%
2026-06-30	2.9000	2.9000	2.1400	2.2200	-14.615%	148	3,427	-97.748%
2026-06-29	2.6200	2.8000	2.6000	2.6000	-18.750%	10	3,311	-98.077%
2026-06-26	4.1000	4.1000	3.2000	3.2000	-31.624%	77	3,307	-98.438%
2026-06-25	4.4500	4.7600	3.9500	4.6800	-9.126%	406	3,382	-98.932%
2026-06-24	5.7500	5.7500	5.1500	5.1500	+6.186%	2	3,393	-99.029%
2026-06-23	6.1500	6.1500	4.4500	4.8500	-33.103%	560	3,393	-98.969%
2026-06-22	7.0700	7.5500	6.6000	7.2500	+11.538%	2,597	2,875	-99.310%
2026-06-18	6.7000	7.2800	5.1000	6.5000	+2.041%	128	450	-99.231%
2026-06-17	7.3000	7.5000	6.3700	6.3700	-24.167%	106	450	-99.215%
2026-06-16	8.4000	8.4000	8.4000	8.4000	-7.080%	1	450	-99.405%
2026-06-15	8.6000	9.0400	8.1200	9.0400	-8.223%	274	451	-99.447%
2026-06-11	8.7200	9.8500	8.7000	9.8500	+29.435%	20	317	-99.492%
2026-06-10	7.6300	7.6300	7.6100	7.6100	-25.246%	38	327	-99.343%
2026-06-09	10.9600	10.9600	10.1800	10.1800	-20.469%	2	303	-99.509%
2026-06-08	12.8000	12.8000	12.8000	12.8000	+1.587%	1	301	-99.609%
2026-06-05	15.4000	15.4000	12.6000	12.6000	-46.542%	14	301	-99.603%
2026-06-04	19.9100	23.5700	19.9100	23.5700	+0.298%	2	304	-99.788%
2026-06-03	24.0800	24.0800	23.5000	23.5000	+22.715%	11	304	-99.787%
2026-06-02	17.7500	21.1500	17.7500	19.1500	+8.499%	5	294	-99.739%
2026-06-01	17.6300	17.6500	17.6300	17.6500	-8.073%	3	294	-99.717%
2026-05-29	19.6300	19.6300	19.2000	19.2000	-9.901%	2	296	-99.740%
2026-05-28	14.6000	21.3100	13.8600	21.3100	+905.189%	105	295	-99.765%
2026-05-14	2.1200	2.1200	2.1200	2.1200	-8.621%	1	195	-97.642%
2026-05-11	1.9500	2.3200	1.9500	2.3200	+110.909%	20	194	-97.845%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+25.000%	7	190	-95.455%
2026-04-07	0.8700	0.8800	0.8700	0.8800	-2.222%	7	190	-94.318%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-38.776%	5	190	-94.444%
2026-03-19	1.4700	1.4700	1.4700	1.4700	-46.154%	5	195	-96.599%
2026-03-03	2.7300	2.7300	2.7300	2.7300	-13.333%	1	191	-98.168%
2026-02-25	2.9500	3.1500	2.8000	3.1500	-62.941%	21	180	-98.413%
2026-02-24	8.7000	9.2500	8.5000	8.5000	+2.410%	17	180	-99.412%
2026-02-23	8.3000	8.3000	8.3000	8.3000	+36.066%	1	177	-99.398%
2026-02-17	6.1000	6.1000	6.1000	6.1000	+17.308%	1	176	-99.180%
2026-02-11	5.2500	5.2500	5.2000	5.2000	+4.000%	2	177	-99.038%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-30.070%	1	177	-99.000%
2026-01-28	7.1500	7.1500	7.1500	7.1500	-8.098%	1	176	-99.301%
2026-01-13	7.7800	7.7800	7.7800	7.7800	+4.430%	1	176	-99.357%
2026-01-12	7.4500	7.4500	7.4500	7.4500	-11.834%	2	176	-99.329%
2026-01-08	8.4500	8.4500	8.4500	8.4500	-34.749%	1	174	-99.408%
2026-01-06	12.9500	12.9500	12.9500	12.9500	+7.025%	2	173	-99.614%
2026-01-05	12.1000	12.1000	12.1000	12.1000	-30.936%	1	170	-99.587%
2025-12-23	17.5200	17.5200	17.5200	17.5200	-4.834%	1	170	-99.715%
2025-12-22	18.5700	18.5700	18.3000	18.4100	+36.877%	76	170	-99.728%
2025-12-18	13.1500	13.4500	13.1500	13.4500	+20.628%	3	143	-99.628%
2025-12-17	11.8000	11.8000	11.1500	11.1500	+0.905%	3	140	-99.552%
2025-12-16	11.0500	11.0500	11.0500	11.0500	0.000%	1	137	-99.548%
2025-12-15	11.0500	11.0500	11.0500	11.0500	+2.791%	1	136	-99.548%
2025-12-12	10.7500	10.7500	10.7500	10.7500	-20.956%	2	135	-99.535%
2025-12-10	12.2000	13.6000	12.2000	13.6000	+9.589%	3	133	-99.632%
2025-12-04	12.2600	12.5900	12.2600	12.4100	-28.964%	12	130	-99.597%
2025-11-26	17.2400	17.4700	17.2400	17.4700	+18.844%	2	130	-99.714%
2025-11-24	14.8000	14.8700	14.4200	14.7000	+8.889%	46	130	-99.660%
2025-11-20	13.6500	13.6500	13.5000	13.5000	-24.370%	2	130	-99.630%
2025-11-12	17.8500	17.8500	17.8500	17.8500	-14.388%	1	130	-99.720%
2025-11-06	20.2000	20.8500	20.1000	20.8500	-7.743%	15	129	-99.760%
2025-11-05	21.7700	22.9500	21.6000	22.6000	+35.087%	26	114	-99.779%
2025-11-04	17.6500	17.6500	16.7000	16.7300	-9.568%	196	95	-99.701%
2025-11-03	16.9500	18.5000	16.9500	18.5000	0.000%	27	0	-99.730%