Dark

FSLR20260918C360
FSLR Sep 18 2026 360.00 Call (FSLR260918C00360000)
option OPRA

EOD

Sep 1, 2026

0.0300-89.655%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0300	0.0300	0.0300	-89.655%	1	363	0.000%
2026-08-12	0.2900	0.2900	0.2900	0.2900	-81.046%	1	363	-89.655%
2026-08-07	3.0100	3.6900	1.4800	1.5300	-59.737%	11	363	-98.039%
2026-08-06	3.9800	3.9800	3.6100	3.8000	-4.040%	4	363	-99.211%
2026-08-04	3.9600	3.9600	3.9600	3.9600	+13.143%	2	361	-99.242%
2026-08-03	3.1600	3.5000	3.1500	3.5000	+586.275%	12	359	-99.143%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-60.769%	1	359	-94.118%
2026-07-23	1.3000	1.3000	1.3000	1.3000	+9.244%	1	359	-97.692%
2026-07-22	1.1800	1.1900	1.1800	1.1900	+17.822%	9	360	-97.479%
2026-07-21	1.0100	1.0100	1.0100	1.0100	-39.521%	1	357	-97.030%
2026-07-16	2.0000	2.0000	1.6700	1.6700	-31.837%	3	357	-98.204%
2026-07-14	3.0000	3.0000	2.4500	2.4500	-5.405%	2	359	-98.776%
2026-07-13	2.7800	2.7800	2.5900	2.5900	-25.788%	2	358	-98.842%
2026-07-09	3.6000	3.7300	3.3000	3.4900	+10.095%	7	359	-99.140%
2026-07-08	3.3400	3.3400	3.1700	3.1700	-13.151%	2	359	-99.054%
2026-07-07	4.0000	4.0000	3.6500	3.6500	+9.940%	4	360	-99.178%
2026-07-02	3.3000	3.3200	3.3000	3.3200	-30.977%	2	359	-99.096%
2026-07-01	5.2000	5.4000	4.8100	4.8100	+1.907%	4	359	-99.376%
2026-06-30	5.3000	5.3000	4.3000	4.7200	+2.609%	7	360	-99.364%
2026-06-29	5.4500	5.4500	4.6000	4.6000	-25.203%	13	363	-99.348%
2026-06-26	6.0000	6.1500	6.0000	6.1500	-20.337%	7	368	-99.512%
2026-06-25	7.7200	7.7200	7.7200	7.7200	-25.049%	1	365	-99.611%
2026-06-18	11.4000	11.4000	10.3000	10.3000	-8.850%	3	375	-99.709%
2026-06-17	11.3000	11.3000	11.3000	11.3000	-15.672%	10	375	-99.735%
2026-06-16	13.4000	13.4000	13.4000	13.4000	-4.286%	1	375	-99.776%
2026-06-15	14.0000	14.0000	14.0000	14.0000	+0.215%	1	374	-99.786%
2026-06-12	13.9700	13.9700	13.9700	13.9700	-2.986%	2	373	-99.785%
2026-06-11	14.4100	14.4100	14.4000	14.4000	+18.033%	10	373	-99.792%
2026-06-10	12.2000	12.2000	12.2000	12.2000	-9.563%	3	363	-99.754%
2026-06-09	18.0000	18.0000	13.4900	13.4900	-30.284%	3	363	-99.778%
2026-06-05	23.1000	23.1000	19.1500	19.3500	-42.066%	26	364	-99.845%
2026-06-04	33.4500	33.4500	33.4000	33.4000	+2.611%	14	351	-99.910%
2026-06-03	32.5500	32.5500	32.5500	32.5500	+11.856%	2	344	-99.908%
2026-06-02	29.2000	29.9000	29.1000	29.1000	+10.436%	6	344	-99.897%
2026-05-29	26.3500	26.3500	26.3500	26.3500	-9.169%	1	340	-99.886%
2026-05-28	29.0100	29.0100	29.0100	29.0100	+89.608%	10	341	-99.897%
2026-05-27	14.4000	15.3000	14.4000	15.3000	+50.000%	3	332	-99.804%
2026-05-22	10.2000	10.2000	10.2000	10.2000	-4.045%	1	335	-99.706%
2026-05-21	8.3500	10.9000	8.3500	10.6300	+99.064%	7	335	-99.718%
2026-05-20	4.5000	5.3400	4.5000	5.3400	+48.333%	2	335	-99.438%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-20.000%	1	333	-99.167%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-10.000%	1	333	-99.333%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+86.567%	3	333	-99.400%
2026-05-07	2.6800	2.6800	2.6800	2.6800	+0.375%	1	335	-98.881%
2026-05-06	2.6700	2.6700	2.6700	2.6700	+30.244%	1	336	-98.876%
2026-05-05	2.0500	2.0500	2.0500	2.0500	-15.289%	1	335	-98.537%
2026-05-04	2.4200	2.4200	2.4200	2.4200	+72.857%	1	336	-98.760%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-13.580%	1	335	-97.857%
2026-04-15	1.6700	1.6700	1.6200	1.6200	-21.359%	2	335	-98.148%
2026-04-06	1.9800	2.0600	1.9800	2.0600	-34.603%	2	334	-98.544%
2026-03-17	3.1500	3.1500	3.1500	3.1500	-38.235%	249	334	-99.048%
2026-02-25	5.1000	5.1000	5.0000	5.1000	-61.798%	4	338	-99.412%
2026-02-24	14.1500	14.1500	13.3500	13.3500	+8.537%	21	338	-99.775%
2026-02-23	12.7000	12.7000	12.3000	12.3000	+6.034%	5	349	-99.756%
2026-02-20	11.6000	11.6000	11.6000	11.6000	+30.337%	2	349	-99.741%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+34.848%	1	350	-99.663%
2026-02-06	6.6000	6.6000	6.6000	6.6000	-35.294%	1	350	-99.545%
2026-02-05	10.2000	10.2000	10.2000	10.2000	-12.821%	1	350	-99.706%
2026-02-04	11.7000	11.7000	11.7000	11.7000	+8.333%	1	350	-99.744%
2026-02-03	10.8000	10.8000	10.8000	10.8000	-9.623%	3	349	-99.722%
2026-01-12	11.9500	11.9500	11.9500	11.9500	+7.175%	2	346	-99.749%
2026-01-09	11.7400	11.8800	11.1500	11.1500	-19.203%	13	344	-99.731%
2026-01-07	13.8000	13.8000	13.8000	13.8000	-30.688%	10	343	-99.783%
2025-12-30	19.9100	19.9100	19.9100	19.9100	-4.002%	3	333	-99.849%
2025-12-23	20.8000	20.8000	20.7400	20.7400	-25.126%	4	330	-99.855%
2025-12-22	27.3500	27.7000	27.3500	27.7000	+37.129%	2	330	-99.892%
2025-12-18	20.2000	20.2000	20.2000	20.2000	-1.942%	1	330	-99.851%
2025-12-12	20.6000	20.6000	20.6000	20.6000	+13.187%	1	329	-99.854%
2025-12-09	18.2000	18.2000	18.2000	18.2000	-1.887%	1	330	-99.835%
2025-12-03	18.9500	18.9500	18.5500	18.5500	-25.502%	4	329	-99.838%
2025-11-26	24.9000	24.9000	24.9000	24.9000	+19.139%	1	330	-99.880%
2025-11-24	20.8500	20.9000	20.8500	20.9000	+10.000%	2	330	-99.856%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-29.368%	1	330	-99.842%
2025-11-12	25.9000	26.9000	25.9000	26.9000	-9.428%	251	329	-99.888%
2025-11-06	27.8500	29.7000	27.8500	29.7000	-0.168%	3	78	-99.899%
2025-11-05	28.0500	29.9000	28.0500	29.7500	+17.589%	3	75	-99.899%
2025-11-03	25.4500	26.1000	25.3000	25.3000	+3.689%	8	68	-99.881%
2025-10-31	22.0000	24.7000	22.0000	24.4000	+52.978%	27	68	-99.877%
2025-10-30	15.9500	15.9500	15.8000	15.9500	-6.725%	4	41	-99.812%
2025-10-29	17.6000	17.6000	17.1000	17.1000	0.000%	41	0	-99.825%