Dark

FSLR20260918C350
FSLR Sep 18 2026 350.00 Call (FSLR260918C00350000)
option OPRA

EOD

Sep 2, 2026

0.0200-84.615%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	-84.615%	4	1,618	0.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	+225.000%	1	1,622	-84.615%
2026-08-24	0.0400	0.0400	0.0400	0.0400	+300.000%	1,250	1,622	-50.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-96.875%	5	2,166	+100.000%
2026-08-12	0.3400	0.6200	0.3200	0.3200	-69.524%	5	2,166	-93.750%
2026-08-11	1.2300	1.2300	1.0500	1.0500	+16.667%	3	2,168	-98.095%
2026-08-10	1.6100	1.6100	0.9000	0.9000	-62.810%	11	2,171	-97.778%
2026-08-07	2.9300	2.9300	1.7700	2.4200	-43.721%	109	2,172	-99.174%
2026-08-06	4.3800	4.3800	4.0000	4.3000	+34.375%	8	2,166	-99.535%
2026-08-05	3.1100	3.2000	3.1100	3.2000	-28.889%	2	2,159	-99.375%
2026-08-04	4.8700	4.9000	4.5000	4.5000	+30.435%	14	2,159	-99.556%
2026-08-03	2.3600	4.1900	2.2300	3.4500	+238.235%	148	2,165	-99.420%
2026-07-31	1.0200	1.0200	1.0200	1.0200	+13.333%	1	2,101	-98.039%
2026-07-30	1.0000	1.0000	0.9000	0.9000	-20.354%	6	2,101	-97.778%
2026-07-29	1.1300	1.1300	1.1300	1.1300	-16.296%	2	2,098	-98.230%
2026-07-23	1.6900	1.6900	1.3500	1.3500	-25.824%	5	2,099	-98.519%
2026-07-22	1.8200	1.8200	1.8200	1.8200	+23.810%	1	2,096	-98.901%
2026-07-21	1.4700	1.5800	1.4600	1.4700	-2.649%	16	2,096	-98.639%
2026-07-20	2.3400	2.3400	1.5100	1.5100	+5.594%	4,001	2,092	-98.675%
2026-07-17	1.2200	1.4300	1.2200	1.4300	-15.882%	6	5,366	-98.601%
2026-07-16	2.0000	2.1900	1.5700	1.7000	-40.559%	881	5,364	-98.824%
2026-07-15	3.0400	3.0600	2.5900	2.8600	-0.348%	990	4,884	-99.301%
2026-07-14	3.7500	3.7500	2.8100	2.8700	+7.491%	6	4,143	-99.303%
2026-07-13	3.2000	3.7500	2.4200	2.6700	-23.714%	4,048	3,846	-99.251%
2026-07-10	4.0000	4.0000	3.4500	3.5000	-7.895%	50	531	-99.429%
2026-07-09	4.0000	4.4300	3.6400	3.8000	+11.437%	114	481	-99.474%
2026-07-08	3.9200	3.9200	3.4100	3.4100	-16.626%	2	415	-99.413%
2026-07-07	4.4500	4.4500	4.0900	4.0900	-17.540%	5	416	-99.511%
2026-07-06	4.3500	5.2700	4.3500	4.9600	+26.854%	8	418	-99.597%
2026-07-02	4.9900	4.9900	3.9100	3.9100	-37.440%	2	417	-99.488%
2026-07-01	5.3500	6.2500	5.3500	6.2500	+14.679%	6	417	-99.680%
2026-06-30	5.4500	5.5500	5.0500	5.4500	+10.998%	24	418	-99.633%
2026-06-29	5.2500	5.2500	4.9100	4.9100	-28.841%	24	418	-99.593%
2026-06-26	7.1000	7.1000	6.8600	6.9000	-25.405%	5	423	-99.710%
2026-06-25	8.7700	9.2500	8.7700	9.2500	-14.982%	3	424	-99.784%
2026-06-23	11.0100	11.0100	10.8800	10.8800	-18.195%	4	424	-99.816%
2026-06-22	13.3000	13.3000	13.3000	13.3000	+6.827%	1	424	-99.850%
2026-06-18	12.5000	12.5000	12.4500	12.4500	+10.177%	2	425	-99.839%
2026-06-17	12.7400	12.9500	11.3000	11.3000	-24.917%	5	425	-99.823%
2026-06-16	15.0500	15.0500	15.0500	15.0500	+5.392%	1	425	-99.867%
2026-06-15	14.2800	14.2800	14.2800	14.2800	-1.517%	1	426	-99.860%
2026-06-10	14.5000	14.5000	14.5000	14.5000	+0.485%	2	427	-99.862%
2026-06-09	17.8200	17.8200	14.4300	14.4300	-26.302%	6	429	-99.861%
2026-06-08	19.5800	19.5800	19.5800	19.5800	-4.301%	1	429	-99.898%
2026-06-05	24.9500	25.4500	20.4600	20.4600	-44.053%	13	430	-99.902%
2026-06-04	32.0000	36.5700	32.0000	36.5700	+0.192%	7	439	-99.945%
2026-06-03	33.0000	39.5500	33.0000	36.5000	+12.308%	310	434	-99.945%
2026-06-02	31.3600	33.2300	31.3600	32.5000	+13.043%	9	141	-99.938%
2026-06-01	28.9700	30.4600	27.7500	28.7500	-10.016%	78	139	-99.930%
2026-05-29	29.5000	31.9900	29.0000	31.9500	+0.314%	30	213	-99.937%
2026-05-28	24.7500	32.3500	24.7500	31.8500	+93.030%	62	233	-99.937%
2026-05-27	16.5000	16.5000	16.5000	16.5000	-4.403%	1	229	-99.879%
2026-05-26	14.6800	17.7700	14.6800	17.2600	+57.338%	92	230	-99.884%
2026-05-22	11.1000	11.1500	10.9700	10.9700	-2.489%	42	147	-99.818%
2026-05-21	9.6500	12.3500	9.6500	11.2500	+133.402%	9	148	-99.822%
2026-05-14	4.8200	4.8200	4.8200	4.8200	-25.846%	1	148	-99.585%
2026-05-13	6.5000	6.5000	6.5000	6.5000	+35.417%	2	152	-99.692%
2026-05-12	4.3900	4.8000	4.3900	4.8000	-15.044%	3	152	-99.583%
2026-05-11	4.1500	5.6500	4.1500	5.6500	+117.308%	10	152	-99.646%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-13.333%	2	145	-99.231%
2026-05-07	3.5000	3.5000	3.0000	3.0000	+13.636%	3	145	-99.333%
2026-05-04	2.6400	2.6400	2.6400	2.6400	+41.935%	1	143	-99.242%
2026-04-30	1.8600	1.8600	1.8600	1.8600	+38.806%	1	143	-98.925%
2026-04-29	1.3400	1.3400	1.3400	1.3400	-22.093%	1	142	-98.507%
2026-04-23	1.7200	1.7200	1.7200	1.7200	-4.444%	15	143	-98.837%
2026-04-15	2.1000	2.1000	1.8000	1.8000	-33.333%	137	128	-98.889%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-7.216%	1	68	-99.259%
2026-03-27	2.9100	2.9100	2.9100	2.9100	+3.559%	1	67	-99.313%
2026-03-24	2.8100	2.8100	2.8100	2.8100	-33.882%	1	66	-99.288%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+20.739%	1	65	-99.529%
2026-03-06	3.5200	3.5200	3.5200	3.5200	-28.889%	1	65	-99.432%
2026-03-03	4.9500	4.9500	4.9500	4.9500	+19.277%	1	64	-99.596%
2026-02-27	4.0500	4.1500	4.0500	4.1500	-25.225%	4	63	-99.518%
2026-02-25	5.5500	5.5500	5.5500	5.5500	-62.752%	15	64	-99.640%
2026-02-24	15.7000	15.7000	14.8000	14.9000	+5.674%	21	64	-99.866%
2026-02-23	14.5000	14.5000	14.1000	14.1000	+36.893%	18	78	-99.858%
2026-02-13	9.7000	10.3000	9.7000	10.3000	+13.812%	33	44	-99.806%
2026-02-12	8.8500	9.2000	8.8000	9.0500	+9.036%	13	44	-99.779%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-27.511%	1	35	-99.759%
2026-02-05	11.1500	11.5000	11.1500	11.4500	-12.595%	21	36	-99.825%
2026-02-04	13.1000	13.1000	13.1000	13.1000	+35.052%	1	34	-99.847%
2026-01-30	9.7000	9.7000	9.7000	9.7000	+20.347%	1	34	-99.794%
2026-01-29	8.6100	8.6300	7.9700	8.0600	-37.276%	5	33	-99.752%
2026-01-23	12.6100	12.8500	12.6100	12.8500	+5.674%	5	34	-99.844%
2026-01-21	12.1100	12.2600	12.1100	12.1600	-9.456%	4	32	-99.836%
2026-01-14	13.4300	13.4300	13.4300	13.4300	+2.912%	1	30	-99.851%
2026-01-12	12.0000	13.8000	12.0000	13.0500	+2.999%	3	29	-99.847%
2026-01-09	12.4000	12.6700	12.4000	12.6700	-12.014%	3	28	-99.842%
2026-01-08	14.2500	14.4000	14.2500	14.4000	+7.063%	2	27	-99.861%
2026-01-07	13.6500	13.6500	13.4500	13.4500	-39.002%	2	26	-99.851%
2026-01-05	20.8300	22.0500	20.8300	22.0500	-2.130%	3	26	-99.909%
2025-12-23	22.5300	22.5300	22.5300	22.5300	-21.224%	2	26	-99.911%
2025-12-22	28.6000	28.6000	28.6000	28.6000	+42.289%	2	26	-99.930%
2025-12-18	20.1000	20.1000	20.1000	20.1000	+0.550%	1	26	-99.900%
2025-12-15	19.9900	19.9900	19.9900	19.9900	-9.136%	1	26	-99.900%
2025-12-12	22.0000	22.0000	22.0000	22.0000	+6.538%	1	25	-99.909%
2025-11-20	24.8100	24.8100	20.6500	20.6500	-24.772%	2	25	-99.903%
2025-11-12	27.4500	27.4500	27.4500	27.4500	-12.857%	1	25	-99.927%
2025-11-10	31.5000	31.5000	31.5000	31.5000	-2.326%	1	24	-99.937%
2025-11-06	29.9500	32.3000	29.9500	32.2500	-2.124%	8	23	-99.938%
2025-11-05	32.9500	32.9500	32.9500	32.9500	+17.469%	1	16	-99.939%
2025-11-03	28.0000	28.2500	28.0000	28.0500	+3.125%	3	12	-99.929%
2025-10-31	26.8000	27.2000	26.8000	27.2000	+51.532%	2	12	-99.926%
2025-10-30	17.9500	17.9500	17.9500	17.9500	-5.774%	6	11	-99.889%
2025-10-29	19.1500	19.1500	19.0500	19.0500	0.000%	5	0	-99.895%