Dark

FSLR20260918C340
FSLR Sep 18 2026 340.00 Call (FSLR260918C00340000)
option OPRA

EOD

Aug 31, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,622	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-91.837%	2	1,623	+25.000%
2026-08-18	0.4900	0.4900	0.4900	0.4900	+145.000%	2	1,624	-89.796%
2026-08-17	0.3200	0.3200	0.2000	0.2000	-28.571%	4	1,625	-75.000%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-61.111%	1	1,629	-82.143%
2026-08-12	0.7200	0.7200	0.7200	0.7200	-28.000%	8	1,630	-93.056%
2026-08-11	1.4800	1.4800	1.0000	1.0000	-13.043%	5	1,638	-95.000%
2026-08-10	2.4700	2.4700	1.1500	1.1500	-55.769%	6	1,637	-95.652%
2026-08-07	3.5500	3.7800	2.3600	2.6000	-54.386%	16	1,643	-98.077%
2026-08-06	5.7000	5.7000	5.7000	5.7000	+39.364%	1	1,641	-99.123%
2026-08-05	4.0900	4.0900	4.0900	4.0900	-19.804%	2	1,640	-98.778%
2026-08-04	6.3100	6.3100	5.1000	5.1000	+16.705%	3	1,642	-99.020%
2026-08-03	2.0000	4.3700	2.0000	4.3700	+283.333%	7	1,641	-98.856%
2026-07-30	1.1400	1.1400	1.1400	1.1400	-28.750%	2	1,643	-95.614%
2026-07-27	1.6100	1.6100	1.4800	1.6000	-15.789%	12	1,643	-96.875%
2026-07-23	1.8400	1.9000	1.8400	1.9000	-15.556%	5	1,641	-97.368%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,645	-97.778%
2026-07-20	1.7900	2.0000	1.7700	2.0000	-39.394%	4	1,645	-97.500%
2026-07-15	4.0500	4.7500	3.1700	3.3000	-0.602%	26	1,643	-98.485%
2026-07-14	4.1000	4.1200	3.2500	3.3200	0.000%	13	1,641	-98.494%
2026-07-13	3.8400	3.8400	3.2500	3.3200	-23.678%	6	1,641	-98.494%
2026-07-10	4.3500	4.3500	4.3500	4.3500	+10.687%	1	1,641	-98.851%
2026-07-09	4.6000	5.5100	3.9300	3.9300	-0.758%	23	1,641	-98.728%
2026-07-08	4.0000	4.2400	3.9600	3.9600	-17.842%	8	1,641	-98.737%
2026-07-07	5.0600	5.0600	4.8200	4.8200	-13.620%	3	1,641	-98.963%
2026-07-06	5.6500	6.1000	5.5800	5.5800	+43.445%	5	1,641	-99.104%
2026-07-02	4.5600	4.5600	3.8900	3.8900	-31.754%	2	1,639	-98.715%
2026-07-01	7.0500	7.0500	5.7000	5.7000	-10.518%	3	1,639	-99.123%
2026-06-30	6.8800	6.8800	6.0000	6.3700	-0.157%	22	1,639	-99.215%
2026-06-29	6.8800	6.9800	6.0600	6.3800	-17.677%	289	1,648	-99.216%
2026-06-26	8.0300	8.2400	7.7500	7.7500	-50.000%	6	1,350	-99.355%
2026-06-22	15.5000	15.5000	15.5000	15.5000	+13.139%	3	1,353	-99.677%
2026-06-18	14.0000	14.0000	13.7000	13.7000	-9.272%	8	1,356	-99.635%
2026-06-17	15.1000	15.1000	15.1000	15.1000	-17.979%	2	1,356	-99.669%
2026-06-15	18.4100	18.4100	18.4100	18.4100	+4.011%	1	1,356	-99.728%
2026-06-11	17.7000	17.7000	17.7000	17.7000	+10.625%	2	1,356	-99.718%
2026-06-10	16.0000	16.0000	16.0000	16.0000	0.000%	1	1,354	-99.688%
2026-06-09	15.7500	16.0400	15.7500	16.0000	-27.569%	5	1,353	-99.688%
2026-06-08	27.0000	27.0000	22.0900	22.0900	-3.957%	2	1,350	-99.774%
2026-06-05	32.3900	32.3900	23.0000	23.0000	-41.101%	6	1,350	-99.783%
2026-06-04	36.5000	40.1400	36.5000	39.0500	-3.318%	6	1,351	-99.872%
2026-06-03	36.0000	40.3900	36.0000	40.3900	+7.850%	2	1,346	-99.876%
2026-06-02	34.4500	37.7000	34.4500	37.4500	+17.953%	20	1,344	-99.866%
2026-06-01	33.4500	33.4500	31.7500	31.7500	-3.933%	3	1,343	-99.843%
2026-05-29	37.1300	37.1300	33.0500	33.0500	-5.840%	2	1,343	-99.849%
2026-05-28	29.0000	35.1000	29.0000	35.1000	+84.252%	11	1,342	-99.858%
2026-05-27	18.0000	19.0500	17.8500	19.0500	+54.251%	6	1,352	-99.738%
2026-05-22	12.7500	12.7500	12.3500	12.3500	-7.629%	36	1,354	-99.595%
2026-05-21	9.0000	13.4500	9.0000	13.3700	+88.310%	8	1,327	-99.626%
2026-05-20	7.1000	7.1000	7.1000	7.1000	+55.022%	2	1,327	-99.296%
2026-05-19	4.5800	4.5800	4.5800	4.5800	-35.944%	1	1,325	-98.908%
2026-05-15	7.1500	7.1500	7.1500	7.1500	-5.298%	1	1,325	-99.301%
2026-05-13	7.5500	7.5500	7.5500	7.5500	+25.833%	3	1,325	-99.338%
2026-05-12	6.2500	6.2500	6.0000	6.0000	+0.334%	2	1,325	-99.167%
2026-05-11	5.9800	5.9800	5.9800	5.9800	+76.401%	1	1,325	-99.164%
2026-05-07	4.3500	4.3500	3.3900	3.3900	-12.853%	3	1,325	-98.525%
2026-05-06	3.8900	3.8900	3.8900	3.8900	+23.101%	1	1,326	-98.715%
2026-05-05	3.1600	3.1600	3.1600	3.1600	+12.057%	1	1,326	-98.418%
2026-05-04	2.8000	2.8600	2.6400	2.8200	-13.231%	36	1,326	-98.227%
2026-05-01	3.2500	3.2500	3.2500	3.2500	+31.579%	1	1,329	-98.462%
2026-04-30	2.1000	2.4700	2.1000	2.4700	+9.778%	2	1,329	-97.976%
2026-04-15	2.4200	2.5500	2.0400	2.2500	-20.775%	554	1,329	-97.778%
2026-03-24	2.8400	2.8400	2.8400	2.8400	+10.506%	2	1,484	-98.239%
2026-03-23	2.5700	2.5700	2.5700	2.5700	-17.628%	2	1,484	-98.054%
2026-03-20	3.1600	3.1600	3.1200	3.1200	-47.119%	14	1,482	-98.397%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+32.584%	2	1,503	-99.153%
2026-03-02	4.4500	4.4500	4.4500	4.4500	-4.301%	2	1,501	-98.876%
2026-02-27	4.7500	4.8500	4.6000	4.6500	-20.784%	6	1,501	-98.925%
2026-02-26	5.8400	5.8700	5.8400	5.8700	-64.850%	2	1,505	-99.148%
2026-02-24	17.0500	17.0500	16.7000	16.7000	+4.050%	30	1,504	-99.701%
2026-02-23	16.4500	16.4500	15.9000	16.0500	+9.856%	52	1,532	-99.688%
2026-02-18	12.4400	14.6100	12.4400	14.6100	+33.425%	3	1,490	-99.658%
2026-02-17	10.9500	10.9500	10.9500	10.9500	-5.195%	1	1,491	-99.543%
2026-02-13	11.5500	11.5500	11.5500	11.5500	+14.356%	17	1,490	-99.567%
2026-02-12	9.9500	10.2500	9.8500	10.1000	-8.514%	6	1,490	-99.505%
2026-02-11	10.9900	11.0400	10.9900	11.0400	+15.000%	2	1,491	-99.547%
2026-02-09	10.0000	10.0000	9.5500	9.6000	-33.793%	6	1,491	-99.479%
2026-02-04	14.5000	14.5000	14.5000	14.5000	+39.423%	1	1,491	-99.655%
2026-02-02	10.4000	10.4000	10.4000	10.4000	+16.201%	5	1,491	-99.519%
2026-01-29	9.1100	9.1100	8.5000	8.9500	-41.080%	28	1,491	-99.441%
2026-01-28	15.1900	15.1900	15.1900	15.1900	+9.045%	1	1,519	-99.671%
2026-01-12	15.3000	15.3500	13.9300	13.9300	+0.942%	6	1,518	-99.641%
2026-01-09	13.7500	13.8000	13.7500	13.8000	-39.474%	2	1,521	-99.638%
2026-01-06	22.8000	22.8000	22.8000	22.8000	-11.799%	4	1,522	-99.781%
2026-01-05	25.7500	25.8500	25.7500	25.8500	+2.988%	2	1,519	-99.807%
2025-12-19	25.1000	25.1000	25.1000	25.1000	+3.934%	1	1,519	-99.801%
2025-12-17	24.1500	24.1500	24.1500	24.1500	+20.449%	1	1,520	-99.793%
2025-12-15	20.5000	20.5000	20.0500	20.0500	-16.667%	2	1,519	-99.751%
2025-12-12	24.0600	24.0600	24.0600	24.0600	-18.990%	1	1,519	-99.792%
2025-11-26	29.5500	29.7000	29.5500	29.7000	+28.850%	2	1,519	-99.832%
2025-11-21	23.3000	23.3000	23.0500	23.0500	-27.287%	2	1,519	-99.783%
2025-11-12	28.9000	31.7000	28.8900	31.7000	-3.383%	36	1,520	-99.842%
2025-11-10	31.1000	32.8100	31.1000	32.8100	+21.699%	3	1,512	-99.848%
2025-11-07	27.3300	27.3300	26.9600	26.9600	-22.193%	6	1,509	-99.815%
2025-11-06	32.6000	34.8400	32.6000	34.6500	+22.395%	11	1,512	-99.856%
2025-11-04	29.8000	29.8000	28.2000	28.3100	-7.484%	5	1,512	-99.823%
2025-11-03	30.6000	30.6000	30.6000	30.6000	+6.620%	1	1,510	-99.837%
2025-10-31	28.1700	28.7500	27.9500	28.7000	+44.949%	1,044	1,510	-99.826%
2025-10-30	20.0500	20.2000	19.5500	19.8000	-5.263%	42	2,037	-99.747%
2025-10-29	21.1000	21.2500	20.6000	20.9000	-0.948%	64	2,031	-99.761%
2025-10-28	21.1300	21.2500	21.1000	21.1000	+7.928%	50	2,020	-99.763%
2025-10-24	19.5200	19.5500	19.4300	19.5500	+25.321%	1,002	2,019	-99.744%
2025-10-21	15.6000	15.6000	15.6000	15.6000	-22.000%	5	2,022	-99.679%
2025-10-15	20.2700	20.2700	20.0000	20.0000	+29.032%	1,000	2,017	-99.750%
2025-10-14	15.5000	15.5000	15.5000	15.5000	-11.932%	10	1,017	-99.677%
2025-10-13	17.7000	17.7000	17.4000	17.6000	+9.046%	9	1,008	-99.716%
2025-10-09	16.1400	16.1400	16.1400	16.1400	+0.561%	1,000	1,000	-99.690%
2025-10-08	16.1000	16.1000	16.0500	16.0500	0.000%	2	0	-99.688%