Dark

FSLR20260918C330
FSLR Sep 18 2026 330.00 Call (FSLR260918C00330000)
option OPRA

EOD

Aug 25, 2026

0.2400+20.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2400	0.2400	0.2400	0.2400	+20.000%	1	2,726	0.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+100.000%	12	2,726	+20.000%
2026-08-20	0.1000	0.1800	0.1000	0.1000	-78.261%	26	2,738	+140.000%
2026-08-14	0.4600	0.4600	0.4600	0.4600	-8.000%	12	2,746	-47.826%
2026-08-12	1.6600	1.6600	0.5000	0.5000	-50.000%	12	2,758	-52.000%
2026-08-11	1.8000	1.8000	1.0000	1.0000	-31.507%	6	2,767	-76.000%
2026-08-10	2.8500	2.8500	1.1600	1.4600	-52.903%	3,008	2,770	-83.562%
2026-08-07	5.7200	5.7200	3.0000	3.1000	-39.806%	1,273	5,691	-92.258%
2026-08-06	5.9900	7.2000	4.8500	5.1500	+8.650%	1,055	6,408	-95.340%
2026-08-05	4.9000	4.9000	3.6100	4.7400	-21.393%	2,057	6,629	-94.937%
2026-08-04	5.2000	7.5500	5.0000	6.0300	+15.962%	1,055	4,611	-96.020%
2026-08-03	2.5000	6.2000	2.5000	5.2000	+169.430%	20	5,606	-95.385%
2026-07-31	1.6700	2.1600	1.6600	1.9300	+14.201%	7	5,606	-87.565%
2026-07-27	1.6900	1.6900	1.6900	1.6900	-3.429%	15	5,606	-85.799%
2026-07-24	1.7000	1.7500	1.7000	1.7500	-23.581%	25	5,591	-86.286%
2026-07-23	2.3300	2.3300	2.2900	2.2900	+2.232%	18	5,595	-89.520%
2026-07-20	2.5300	2.5300	2.2400	2.2400	-12.840%	4,005	5,583	-89.286%
2026-07-17	2.1100	2.5700	2.1000	2.5700	+2.800%	10	2,088	-90.661%
2026-07-16	3.1100	3.1800	2.3900	2.5000	-35.897%	63	2,094	-90.400%
2026-07-15	4.6200	4.7100	3.8700	3.9000	+7.438%	7	2,106	-93.846%
2026-07-14	4.8500	5.1500	3.6300	3.6300	-9.476%	305	2,107	-93.388%
2026-07-13	5.4000	5.4000	3.9000	4.0100	-19.800%	294	1,913	-94.015%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+5.263%	3	1,796	-95.200%
2026-07-09	5.5800	6.3500	4.7500	4.7500	+0.423%	12	1,799	-94.947%
2026-07-08	5.0300	5.2300	4.3500	4.7300	-17.308%	13	1,799	-94.926%
2026-07-07	6.3500	6.7000	5.4800	5.7200	-13.070%	6	1,802	-95.804%
2026-07-06	6.2900	6.5800	6.2900	6.5800	+46.548%	2	1,800	-96.353%
2026-07-02	6.6300	6.7500	4.2000	4.4900	-31.450%	10	1,798	-94.655%
2026-07-01	7.4000	7.4000	6.5500	6.5500	-11.247%	14	1,798	-96.336%
2026-06-30	7.7700	7.7700	6.8500	7.3800	+8.529%	61	1,793	-96.748%
2026-06-29	7.0000	7.6300	6.8000	6.8000	-30.256%	42	1,788	-96.471%
2026-06-26	12.5500	12.5500	9.7500	9.7500	-17.722%	6	1,786	-97.538%
2026-06-25	12.0000	12.0000	11.8500	11.8500	-13.504%	3	1,786	-97.975%
2026-06-24	13.7000	13.7000	13.7000	13.7000	-11.039%	1	1,787	-98.248%
2026-06-23	15.4000	15.4000	15.4000	15.4000	-0.645%	1	1,788	-98.442%
2026-06-18	12.8500	15.6000	12.8500	15.5000	+7.789%	20	1,775	-98.452%
2026-06-17	15.0000	15.0000	14.3800	14.3800	-25.492%	2	1,775	-98.331%
2026-06-16	19.3000	19.3000	19.3000	19.3000	+7.222%	1	1,775	-98.756%
2026-06-15	17.5000	18.0000	17.5000	18.0000	-18.919%	2	1,774	-98.667%
2026-06-12	23.4500	23.4500	22.2000	22.2000	+11.000%	2	1,773	-98.919%
2026-06-11	20.0000	20.0000	20.0000	20.0000	+12.045%	1	1,772	-98.800%
2026-06-09	15.9000	17.8500	15.9000	17.8500	-33.495%	2	1,771	-98.655%
2026-06-05	35.6000	35.6000	26.8400	26.8400	-37.304%	3	1,769	-99.106%
2026-06-04	38.9500	43.9000	38.9500	42.8100	-3.167%	16	1,771	-99.439%
2026-06-03	42.0000	44.2100	41.4000	44.2100	+16.803%	10	1,769	-99.457%
2026-06-02	37.8400	37.8500	37.4000	37.8500	+10.835%	3	1,768	-99.366%
2026-06-01	35.3300	37.8800	33.9000	34.1500	-4.476%	13	1,767	-99.297%
2026-05-29	40.0200	41.5000	35.7500	35.7500	-6.853%	4	1,761	-99.329%
2026-05-28	25.0000	38.3800	25.0000	38.3800	+89.531%	12	1,762	-99.375%
2026-05-27	20.7500	20.7500	20.2500	20.2500	-1.985%	6	1,762	-98.815%
2026-05-26	20.5000	22.2300	20.1400	20.6600	+62.039%	13	1,758	-98.838%
2026-05-21	10.0000	14.8500	10.0000	12.7500	+55.488%	55	1,762	-98.118%
2026-05-20	5.8000	8.2000	5.6500	8.2000	+33.333%	25	1,771	-97.073%
2026-05-19	6.1500	6.1500	6.1500	6.1500	-19.713%	1	1,776	-96.098%
2026-05-18	7.6600	7.6600	7.6600	7.6600	-9.349%	1	1,776	-96.867%
2026-05-15	8.5500	8.5500	8.3600	8.4500	+6.962%	3	1,776	-97.160%
2026-05-14	7.1900	7.9000	6.9500	7.9000	-9.920%	9	1,776	-96.962%
2026-05-13	8.4000	9.3000	8.4000	8.7700	+42.602%	10	1,787	-97.263%
2026-05-12	6.1500	6.1500	6.1500	6.1500	-20.130%	1	1,787	-96.098%
2026-05-11	6.1100	8.0500	6.1100	7.7000	+75.000%	17	1,787	-96.883%
2026-05-08	4.4000	4.4000	4.4000	4.4000	+8.642%	1	1,782	-94.545%
2026-05-07	4.9600	5.2000	4.0500	4.0500	-8.989%	5	1,783	-94.074%
2026-05-06	4.4500	4.4500	4.4500	4.4500	+4.706%	1	1,788	-94.607%
2026-05-01	4.5500	4.5500	4.2500	4.2500	+61.597%	2	1,791	-94.353%
2026-04-23	2.6300	2.6300	2.6300	2.6300	+9.583%	14	1,791	-90.875%
2026-04-16	2.5000	2.5000	2.2700	2.4000	-15.789%	4	1,805	-90.000%
2026-04-15	3.0000	3.2500	2.8000	2.8500	-15.430%	153	1,806	-91.579%
2026-04-14	3.3700	3.3700	3.3700	3.3700	-8.919%	1	1,831	-92.878%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,831	-93.514%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+1.190%	1	1,831	-92.941%
2026-04-02	3.3500	3.3600	3.3500	3.3600	+9.446%	12	1,842	-92.857%
2026-03-23	3.0700	3.0700	3.0700	3.0700	-12.286%	1	1,842	-92.182%
2026-03-20	3.9400	3.9400	3.5000	3.5000	-7.895%	20	1,842	-93.143%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-22.764%	3	1,840	-93.684%
2026-03-17	5.2500	5.2500	4.7800	4.9200	-5.202%	39	1,837	-95.122%
2026-03-16	5.2000	5.2000	5.1900	5.1900	-8.304%	14	1,814	-95.376%
2026-03-11	5.8000	6.1500	5.6600	5.6600	+30.115%	3	1,802	-95.760%
2026-03-06	4.8500	4.9000	4.3500	4.3500	-33.077%	4	1,804	-94.483%
2026-03-04	6.6000	6.6500	6.5000	6.5000	+29.225%	4	1,804	-96.308%
2026-03-02	5.2000	5.2000	4.8500	5.0300	-35.924%	13	1,803	-95.229%
2026-02-25	7.6600	8.7500	7.6600	7.8500	-57.337%	4	1,799	-96.943%
2026-02-24	19.0000	19.2000	18.4000	18.4000	+3.429%	19	1,799	-98.696%
2026-02-23	18.0000	18.0000	17.7900	17.7900	+4.647%	7	1,799	-98.651%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+30.268%	10	1,799	-98.588%
2026-02-13	13.0500	13.0500	13.0500	13.0500	+20.276%	10	1,799	-98.161%
2026-02-09	10.8500	10.8500	10.8500	10.8500	-25.685%	7	1,799	-97.788%
2026-02-05	14.6000	14.6000	14.6000	14.6000	-12.048%	1	1,801	-98.356%
2026-02-04	16.3800	16.6000	16.3000	16.6000	+37.759%	4	1,801	-98.554%
2026-02-02	12.2500	12.2500	12.0500	12.0500	-3.600%	3	1,801	-98.008%
2026-01-30	12.5000	12.5000	12.5000	12.5000	+15.207%	1	1,798	-98.080%
2026-01-29	10.2000	11.2000	9.7000	10.8500	-35.417%	17	1,798	-97.788%
2026-01-28	16.8000	16.8000	16.8000	16.8000	+15.464%	1	1,813	-98.571%
2026-01-27	15.5000	15.5000	14.5500	14.5500	-15.652%	2	1,814	-98.351%
2026-01-26	17.0300	17.2500	17.0300	17.2500	+4.545%	13	1,813	-98.609%
2026-01-23	15.8900	16.5000	15.8900	16.5000	+4.828%	5	1,826	-98.545%
2026-01-21	15.8300	15.8300	15.7400	15.7400	-3.019%	2	1,821	-98.475%
2026-01-20	16.2300	16.2300	16.2300	16.2300	-2.052%	1	1,821	-98.521%
2026-01-14	16.5700	16.5700	16.5700	16.5700	+1.037%	1	1,821	-98.552%
2026-01-12	15.9700	16.4000	15.9700	16.4000	+5.128%	2	1,821	-98.537%
2026-01-09	15.6000	15.6000	15.6000	15.6000	-15.447%	1	1,821	-98.462%
2026-01-08	18.4500	18.4500	18.4500	18.4500	+13.190%	3	1,821	-98.699%
2026-01-07	16.3000	16.3000	16.3000	16.3000	-40.619%	1	1,818	-98.528%
2026-01-05	25.2800	27.4500	25.2800	27.4500	+0.808%	7	1,822	-99.126%
2025-12-23	27.2300	27.2300	27.2300	27.2300	-24.445%	2	1,822	-99.119%
2025-12-22	35.7500	36.5000	35.7500	36.0400	+31.293%	3	1,824	-99.334%
2025-12-19	28.5000	28.5000	27.4500	27.4500	-7.576%	10	1,819	-99.126%
2025-12-11	26.5500	29.7000	26.5500	29.7000	+2.591%	5	1,819	-99.192%
2025-12-01	29.3000	29.3000	28.9500	28.9500	+19.136%	2	1,820	-99.171%
2025-11-20	29.2200	29.2900	24.3000	24.3000	-18.044%	3	1,820	-99.012%
2025-11-13	29.5000	29.6500	29.5000	29.6500	-8.488%	2	1,819	-99.191%
2025-11-12	32.4000	32.4000	32.4000	32.4000	+1.092%	1	1,820	-99.259%
2025-11-11	31.3000	32.0500	31.3000	32.0500	-12.192%	3	1,820	-99.251%
2025-11-10	35.9500	36.5000	35.9500	36.5000	+0.275%	2	1,819	-99.342%
2025-11-06	36.0000	36.4000	36.0000	36.4000	+4.149%	19	1,818	-99.341%
2025-11-05	34.9500	34.9500	34.9500	34.9500	+11.306%	1	1,818	-99.313%
2025-11-04	31.4000	31.4000	31.4000	31.4000	-5.422%	1	1,819	-99.236%
2025-11-03	33.1000	33.2000	33.1000	33.2000	+2.946%	2	1,820	-99.277%
2025-10-31	30.8600	33.1200	30.8600	32.2500	+41.821%	284	1,820	-99.256%
2025-10-29	22.8500	22.8500	22.7400	22.7400	+7.773%	5	1,567	-98.945%
2025-10-28	21.0000	21.1000	21.0000	21.1000	-12.810%	2	1,567	-98.863%
2025-10-27	23.0800	24.2000	23.0800	24.2000	+13.562%	13	1,564	-99.008%
2025-10-24	21.3100	21.3100	21.3100	21.3100	+25.723%	157	1,564	-98.874%
2025-10-23	16.9500	16.9500	16.9500	16.9500	-16.912%	2	1,664	-98.584%
2025-10-17	20.4000	20.4000	20.4000	20.4000	-20.930%	1	1,664	-98.824%
2025-10-15	22.2000	26.0000	22.0800	25.8000	+52.392%	570	1,665	-99.070%
2025-10-14	16.5500	18.1000	15.9300	16.9300	-0.412%	1,683	1,753	-98.582%
2025-10-13	18.1500	19.6000	16.6500	17.0000	-14.315%	47	2,017	-98.588%
2025-10-09	20.1000	20.1000	19.2000	19.8400	+5.701%	14	2,001	-98.790%
2025-10-08	19.0500	19.0500	18.7700	18.7700	+9.766%	2	2,001	-98.721%
2025-10-07	17.6000	17.6000	17.1000	17.1000	-5.000%	13	2,000	-98.596%
2025-10-06	18.1000	18.2200	18.0000	18.0000	+2.740%	22	2,000	-98.667%
2025-10-03	17.5700	17.5700	17.5200	17.5200	-7.546%	1,000	2,000	-98.630%
2025-10-02	18.9500	18.9500	18.9500	18.9500	0.000%	1,000	1,000	-98.734%