Dark

FSLR20260918C320
FSLR Sep 18 2026 320.00 Call (FSLR260918C00320000)
option OPRA

EOD

Sep 2, 2026

0.3400+142.857%(+0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2100	0.3400	0.2100	0.3400	+142.857%	3	4,580	0.000%
2026-09-01	0.1400	0.1400	0.1400	0.1400	+180.000%	2	4,581	+142.857%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-61.538%	1	4,581	+580.000%
2026-08-21	0.3000	0.3000	0.1300	0.1300	-51.852%	9	4,581	+161.538%
2026-08-20	0.2100	0.3100	0.1600	0.2700	-18.182%	50	4,575	+25.926%
2026-08-19	0.2100	0.3300	0.2100	0.3300	-15.385%	15	4,570	+3.030%
2026-08-18	0.2300	0.3900	0.2100	0.3900	-9.302%	41	4,574	-12.821%
2026-08-17	0.5100	0.5100	0.2300	0.4300	-17.308%	47	4,583	-20.930%
2026-08-14	0.6100	0.6100	0.4300	0.5200	-25.714%	51	4,597	-34.615%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+4.478%	3	4,637	-51.429%
2026-08-12	1.5000	1.5000	0.6700	0.6700	-57.862%	9	4,640	-49.254%
2026-08-11	2.5800	2.5800	1.5000	1.5900	-13.115%	4	4,637	-78.616%
2026-08-10	3.3000	3.3000	1.8100	1.8300	-53.671%	65	4,637	-81.421%
2026-08-07	6.8700	6.8700	3.5000	3.9500	-37.500%	75	4,638	-91.392%
2026-08-06	6.7700	7.8000	6.3200	6.3200	+15.963%	71	4,665	-94.620%
2026-08-05	5.5000	6.0600	5.4000	5.4500	-28.478%	90	4,617	-93.761%
2026-08-04	8.7000	8.7000	7.6200	7.6200	+9.798%	3	4,612	-95.538%
2026-08-03	3.1700	7.5300	3.1700	6.9400	+197.854%	51	4,609	-95.101%
2026-07-31	1.7200	2.6600	1.0000	2.3300	+25.269%	20	4,585	-85.408%
2026-07-30	1.9300	2.0300	1.6900	1.8600	-0.535%	9	4,574	-81.720%
2026-07-29	1.8700	1.8700	1.8700	1.8700	+2.747%	20	4,577	-81.818%
2026-07-28	1.8800	1.9500	1.8200	1.8200	-17.273%	41	4,574	-81.319%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+5.263%	1	4,559	-84.545%
2026-07-24	2.5000	2.5000	2.0900	2.0900	-28.179%	21	4,559	-83.732%
2026-07-23	2.9100	2.9100	2.9100	2.9100	-3.000%	1	4,564	-88.316%
2026-07-22	1.7300	3.0000	1.7300	3.0000	+7.143%	7	4,565	-88.667%
2026-07-20	2.8200	3.0500	2.5700	2.8000	-15.152%	260	4,569	-87.857%
2026-07-17	2.7500	3.3000	2.7500	3.3000	-10.811%	6	4,780	-89.697%
2026-07-16	4.0000	4.2000	3.6300	3.7000	-24.644%	7	4,780	-90.811%
2026-07-15	5.5500	5.6000	4.5200	4.9100	+11.591%	24	4,785	-93.075%
2026-07-14	5.7200	6.0200	4.4000	4.4000	-2.655%	12	4,792	-92.273%
2026-07-13	5.7100	5.7100	4.3500	4.5200	-24.667%	365	4,793	-92.478%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-3.846%	2	4,668	-94.333%
2026-07-09	6.4500	7.0000	5.9500	6.2400	+15.770%	39	4,670	-94.551%
2026-07-08	5.2800	5.6800	5.2000	5.3900	-22.110%	10	4,648	-93.692%
2026-07-07	6.7600	6.9200	6.3500	6.9200	-12.956%	4	4,647	-95.087%
2026-07-06	7.0900	8.5000	7.0900	7.9500	+36.598%	7	4,647	-95.723%
2026-07-02	7.8300	8.6000	5.0000	5.8200	-23.922%	13	4,643	-94.158%
2026-07-01	9.1400	9.5300	7.6500	7.6500	-8.383%	2,529	4,643	-95.556%
2026-06-30	9.3500	9.6000	7.9000	8.3500	+0.967%	17	5,525	-95.928%
2026-06-29	8.2400	8.4200	8.2300	8.2700	-12.487%	9	5,530	-95.889%
2026-06-26	11.1200	11.2500	9.4500	9.4500	-25.591%	97	5,530	-96.402%
2026-06-25	13.3100	13.9500	12.7000	12.7000	-19.108%	458	5,625	-97.323%
2026-06-24	16.0000	16.0000	15.3300	15.7000	+11.348%	8	5,634	-97.834%
2026-06-23	16.5200	16.5300	13.8600	14.1000	-33.333%	282	5,640	-97.589%
2026-06-22	18.7500	21.1500	18.7500	21.1500	+20.513%	2,590	5,359	-98.392%
2026-06-18	16.8000	17.7500	16.8000	17.5500	+6.687%	29	2,923	-98.063%
2026-06-17	19.7100	19.7100	16.4500	16.4500	-21.667%	40	2,923	-97.933%
2026-06-16	24.0000	24.0000	21.0000	21.0000	-5.830%	9	2,923	-98.381%
2026-06-15	20.6500	22.3000	20.6000	22.3000	-3.463%	3	2,925	-98.475%
2026-06-12	23.1000	23.1000	23.1000	23.1000	-6.402%	1	2,925	-98.528%
2026-06-11	18.1000	24.6800	18.1000	24.6800	+37.264%	4	2,926	-98.622%
2026-06-10	19.8000	19.8000	17.8900	17.9800	-10.547%	5	2,927	-98.109%
2026-06-09	26.5800	26.5800	19.5000	20.1000	-25.556%	19	2,926	-98.308%
2026-06-08	32.9000	32.9000	27.0000	27.0000	-2.633%	7	2,932	-98.741%
2026-06-05	35.8700	35.8700	27.6500	27.7300	-41.498%	1,033	2,931	-98.774%
2026-06-03	41.1500	48.3800	41.1500	47.4000	+11.924%	1,024	3,856	-99.283%
2026-06-02	37.0000	44.4000	37.0000	42.3500	+10.574%	1,012	2,858	-99.197%
2026-06-01	39.1500	39.1500	36.6900	38.3000	-2.520%	1,022	3,086	-99.112%
2026-05-29	41.0000	41.1500	39.2900	39.2900	-6.763%	48	2,453	-99.135%
2026-05-28	29.1500	42.1400	29.1500	42.1400	+65.906%	9	2,435	-99.193%
2026-05-27	24.1500	25.4000	21.8000	25.4000	+10.195%	10	2,434	-98.661%
2026-05-26	20.5000	24.9000	20.5000	23.0500	+35.908%	9	2,437	-98.525%
2026-05-22	15.8000	16.9600	15.8000	16.9600	+23.796%	2	2,437	-97.995%
2026-05-21	11.8500	15.5600	11.2500	13.7000	+50.881%	7	2,435	-97.518%
2026-05-20	6.5000	9.0800	6.5000	9.0800	+43.899%	15	2,435	-96.256%
2026-05-19	7.3500	7.3500	6.3100	6.3100	-24.791%	5	2,435	-94.612%
2026-05-18	8.6000	8.6000	8.0200	8.3900	-14.125%	4	2,435	-95.948%
2026-05-15	9.7700	9.7700	9.7700	9.7700	+14.941%	1	2,435	-96.520%
2026-05-14	8.1000	8.5000	8.1000	8.5000	-19.431%	2	2,434	-96.000%
2026-05-13	10.5500	10.5500	10.5500	10.5500	+45.517%	1	2,434	-96.777%
2026-05-12	7.3500	7.3500	7.2500	7.2500	-19.890%	2	2,434	-95.310%
2026-05-11	8.8500	9.5000	8.8500	9.0500	+103.371%	30	2,434	-96.243%
2026-05-07	5.2000	5.2000	4.3500	4.4500	-22.609%	6	2,427	-92.360%
2026-05-06	5.2500	5.7500	5.2500	5.7500	+2.679%	13	2,427	-94.087%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+53.005%	1	2,437	-93.929%
2026-05-01	3.8000	4.4000	3.6600	3.6600	+30.714%	4	2,438	-90.710%
2026-04-30	2.8000	2.8000	2.8000	2.8000	+22.271%	1	2,438	-87.857%
2026-04-29	2.2900	2.2900	2.2900	2.2900	-33.623%	1	2,437	-85.153%
2026-04-27	3.4500	3.5000	3.4500	3.4500	-26.439%	33	2,438	-90.145%
2026-04-10	4.6900	4.6900	4.6900	4.6900	+37.941%	2	2,438	-92.751%
2026-04-07	3.4700	3.4700	3.4000	3.4000	-20.188%	3	2,438	-90.000%
2026-03-20	4.1400	4.2600	4.1400	4.2600	-30.732%	14	2,437	-92.019%
2026-03-17	6.1500	6.1500	6.1500	6.1500	0.000%	10	2,437	-94.472%
2026-03-16	6.1000	6.1500	6.1000	6.1500	-3.150%	31	2,437	-94.472%
2026-03-11	6.3500	6.3500	6.3500	6.3500	+18.692%	1	2,437	-94.646%
2026-03-09	5.2500	5.3500	5.2500	5.3500	-2.727%	4	2,437	-93.645%
2026-03-06	5.4500	5.5000	5.4500	5.5000	-27.632%	2	2,448	-93.818%
2026-03-04	7.5500	7.6000	7.5500	7.6000	+7.801%	3	2,450	-95.526%
2026-03-03	6.5000	7.5500	6.5000	7.0500	+20.513%	3	2,453	-95.177%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-35.926%	1	2,453	-94.188%
2026-02-26	9.1300	9.1300	9.1300	9.1300	+2.584%	1	2,454	-96.276%
2026-02-25	8.3700	10.0000	8.3700	8.9000	-56.691%	63	2,398	-96.180%
2026-02-24	20.9500	21.5000	20.5500	20.5500	+4.633%	17	2,398	-98.345%
2026-02-23	19.6000	20.2000	19.6000	19.6400	+4.246%	68	2,395	-98.269%
2026-02-20	19.0000	19.1000	18.7000	18.8400	+16.512%	2,082	2,388	-98.195%
2026-02-18	16.1800	16.2500	16.0800	16.1700	+18.029%	16	1,349	-97.897%
2026-02-17	13.5000	13.7000	13.4500	13.7000	-2.143%	4	1,349	-97.518%
2026-02-13	13.7000	14.0500	13.7000	14.0000	+0.358%	3	1,350	-97.571%
2026-02-11	13.9500	13.9500	13.9500	13.9500	+11.600%	4	1,350	-97.563%
2026-02-09	12.8500	12.8500	12.5000	12.5000	+18.596%	2	1,354	-97.280%
2026-02-06	12.8000	12.8000	10.5400	10.5400	-40.283%	17	1,355	-96.774%
2026-02-05	17.6500	17.6500	17.6500	17.6500	-4.336%	1	1,350	-98.074%
2026-02-04	18.3500	18.4500	18.3500	18.4500	+51.230%	2	1,350	-98.157%
2026-01-29	11.1000	12.3500	11.1000	12.2000	-28.780%	25	1,349	-97.213%
2026-01-27	17.1300	17.1300	17.1300	17.1300	-14.006%	1	1,346	-98.015%
2026-01-26	18.5500	19.9200	18.5500	19.9200	+8.972%	12	1,346	-98.293%
2026-01-20	18.2800	18.2800	18.2800	18.2800	+0.219%	1	1,358	-98.140%
2026-01-14	18.5000	18.5000	18.2300	18.2400	-0.870%	18	1,358	-98.136%
2026-01-12	17.6800	18.4000	17.6800	18.4000	+3.371%	2	1,354	-98.152%
2026-01-09	18.2700	18.2700	17.8000	17.8000	-40.667%	2	1,355	-98.090%
2026-01-06	30.5000	30.5000	30.0000	30.0000	-23.508%	3	1,355	-98.867%
2025-12-22	39.1100	39.6500	38.0000	39.2200	+27.131%	5	1,357	-99.133%
2025-12-19	30.8500	30.8500	30.8500	30.8500	+3.177%	3	1,357	-98.898%
2025-12-18	30.3000	30.3000	29.5500	29.9000	+18.416%	3	1,357	-98.863%
2025-12-16	26.1800	26.1800	25.2500	25.2500	-4.896%	2	1,358	-98.653%
2025-12-15	26.5500	26.5500	26.5500	26.5500	+0.568%	4	1,360	-98.719%
2025-12-12	26.4000	26.4000	26.4000	26.4000	-16.850%	2	1,363	-98.712%
2025-12-11	31.7500	31.7500	31.7500	31.7500	+20.722%	1	1,365	-98.929%
2025-12-10	25.1500	26.4000	25.1500	26.3000	+1.349%	12	1,364	-98.707%
2025-12-09	25.8500	26.0000	25.8500	25.9500	-18.652%	4	1,365	-98.690%
2025-12-01	31.5000	32.1000	31.5000	31.9000	-5.816%	10	1,364	-98.934%
2025-11-26	33.9200	33.9200	33.8700	33.8700	+12.152%	2	1,366	-98.996%
2025-11-24	30.3800	30.3800	30.2000	30.2000	+12.143%	2	1,366	-98.874%
2025-11-20	26.9300	26.9300	26.9300	26.9300	-8.712%	3	1,366	-98.737%
2025-11-19	29.5000	29.5000	29.5000	29.5000	-7.956%	1	1,366	-98.847%
2025-11-13	34.1700	34.1700	32.0500	32.0500	-10.475%	4	1,367	-98.939%
2025-11-12	36.0800	36.0800	34.9500	35.8000	+0.845%	4	1,368	-99.050%
2025-11-11	35.8000	35.8000	35.5000	35.5000	-10.692%	2	1,366	-99.042%
2025-11-10	39.4000	39.7500	39.4000	39.7500	+13.571%	50	1,366	-99.145%
2025-11-07	32.4800	35.0000	32.1000	35.0000	-9.794%	7	1,416	-99.029%
2025-11-06	38.6500	39.1000	38.6500	38.8000	+16.692%	5	1,415	-99.124%
2025-11-04	35.2500	36.4500	33.2500	33.2500	-5.674%	9	1,418	-98.977%
2025-11-03	36.0000	36.0000	35.2500	35.2500	+9.066%	6	1,422	-99.035%
2025-10-31	32.3200	32.3200	32.3200	32.3200	+23.831%	1	1,422	-98.948%
2025-10-27	25.9000	26.1000	25.4000	26.1000	+10.593%	372	1,071	-98.697%
2025-10-24	23.6000	23.6000	23.6000	23.6000	+26.203%	10	1,071	-98.559%
2025-10-23	18.6000	18.7000	18.6000	18.7000	-13.825%	3	1,071	-98.182%
2025-10-15	21.8500	21.8500	21.7000	21.7000	+14.815%	2	1,072	-98.433%
2025-10-13	19.2500	19.2500	18.9000	18.9000	-11.806%	2	1,072	-98.201%
2025-10-10	21.5200	21.5200	21.4300	21.4300	-6.623%	853	1,073	-98.413%
2025-10-09	22.9500	22.9500	22.9500	22.9500	+17.451%	1	1,073	-98.519%
2025-10-08	19.5300	19.5400	19.5300	19.5400	+2.037%	8	1,072	-98.260%
2025-10-07	20.0700	20.1500	18.6200	19.1500	-5.245%	373	1,080	-98.225%
2025-10-06	20.1500	20.6800	20.0000	20.2100	-0.443%	1,260	1,201	-98.318%
2025-10-02	20.5000	20.5500	20.2500	20.3000	0.000%	50	50	-98.325%