Dark

FSLR20260918C320
FSLR Sep 18 2026 320.00 Call (FSLR260918C00320000)
option OPRA

EOD

Jul 16, 2026

3.70-24.644%(-1.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.0000	4.2000	3.6300	3.7000	-24.644%	7	4,780	0.000%
2026-07-15	5.5500	5.6000	4.5200	4.9100	+11.591%	24	4,785	-24.644%
2026-07-14	5.7200	6.0200	4.4000	4.4000	-2.655%	12	4,792	-15.909%
2026-07-13	5.7100	5.7100	4.3500	4.5200	-24.667%	365	4,793	-18.142%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-3.846%	2	4,668	-38.333%
2026-07-09	6.4500	7.0000	5.9500	6.2400	+15.770%	39	4,670	-40.705%
2026-07-08	5.2800	5.6800	5.2000	5.3900	-22.110%	10	4,648	-31.354%
2026-07-07	6.7600	6.9200	6.3500	6.9200	-12.956%	4	4,647	-46.532%
2026-07-06	7.0900	8.5000	7.0900	7.9500	+36.598%	7	4,647	-53.459%
2026-07-02	7.8300	8.6000	5.0000	5.8200	-23.922%	13	4,643	-36.426%
2026-07-01	9.1400	9.5300	7.6500	7.6500	-8.383%	2,529	4,643	-51.634%
2026-06-30	9.3500	9.6000	7.9000	8.3500	+0.967%	17	5,525	-55.689%
2026-06-29	8.2400	8.4200	8.2300	8.2700	-12.487%	9	5,530	-55.260%
2026-06-26	11.1200	11.2500	9.4500	9.4500	-25.591%	97	5,530	-60.847%
2026-06-25	13.3100	13.9500	12.7000	12.7000	-19.108%	458	5,625	-70.866%
2026-06-24	16.0000	16.0000	15.3300	15.7000	+11.348%	8	5,634	-76.433%
2026-06-23	16.5200	16.5300	13.8600	14.1000	-33.333%	282	5,640	-73.759%
2026-06-22	18.7500	21.1500	18.7500	21.1500	+20.513%	2,590	5,359	-82.506%
2026-06-18	16.8000	17.7500	16.8000	17.5500	+6.687%	29	2,923	-78.917%
2026-06-17	19.7100	19.7100	16.4500	16.4500	-21.667%	40	2,923	-77.508%
2026-06-16	24.0000	24.0000	21.0000	21.0000	-5.830%	9	2,923	-82.381%
2026-06-15	20.6500	22.3000	20.6000	22.3000	-3.463%	3	2,925	-83.408%
2026-06-12	23.1000	23.1000	23.1000	23.1000	-6.402%	1	2,925	-83.983%
2026-06-11	18.1000	24.6800	18.1000	24.6800	+37.264%	4	2,926	-85.008%
2026-06-10	19.8000	19.8000	17.8900	17.9800	-10.547%	5	2,927	-79.422%
2026-06-09	26.5800	26.5800	19.5000	20.1000	-25.556%	19	2,926	-81.592%
2026-06-08	32.9000	32.9000	27.0000	27.0000	-2.633%	7	2,932	-86.296%
2026-06-05	35.8700	35.8700	27.6500	27.7300	-41.498%	1,033	2,931	-86.657%
2026-06-03	41.1500	48.3800	41.1500	47.4000	+11.924%	1,024	3,856	-92.194%
2026-06-02	37.0000	44.4000	37.0000	42.3500	+10.574%	1,012	2,858	-91.263%
2026-06-01	39.1500	39.1500	36.6900	38.3000	-2.520%	1,022	3,086	-90.339%
2026-05-29	41.0000	41.1500	39.2900	39.2900	-6.763%	48	2,453	-90.583%
2026-05-28	29.1500	42.1400	29.1500	42.1400	+65.906%	9	2,435	-91.220%
2026-05-27	24.1500	25.4000	21.8000	25.4000	+10.195%	10	2,434	-85.433%
2026-05-26	20.5000	24.9000	20.5000	23.0500	+35.908%	9	2,437	-83.948%
2026-05-22	15.8000	16.9600	15.8000	16.9600	+23.796%	2	2,437	-78.184%
2026-05-21	11.8500	15.5600	11.2500	13.7000	+50.881%	7	2,435	-72.993%
2026-05-20	6.5000	9.0800	6.5000	9.0800	+43.899%	15	2,435	-59.251%
2026-05-19	7.3500	7.3500	6.3100	6.3100	-24.791%	5	2,435	-41.363%
2026-05-18	8.6000	8.6000	8.0200	8.3900	-14.125%	4	2,435	-55.900%
2026-05-15	9.7700	9.7700	9.7700	9.7700	+14.941%	1	2,435	-62.129%
2026-05-14	8.1000	8.5000	8.1000	8.5000	-19.431%	2	2,434	-56.471%
2026-05-13	10.5500	10.5500	10.5500	10.5500	+45.517%	1	2,434	-64.929%
2026-05-12	7.3500	7.3500	7.2500	7.2500	-19.890%	2	2,434	-48.966%
2026-05-11	8.8500	9.5000	8.8500	9.0500	+103.371%	30	2,434	-59.116%
2026-05-07	5.2000	5.2000	4.3500	4.4500	-22.609%	6	2,427	-16.854%
2026-05-06	5.2500	5.7500	5.2500	5.7500	+2.679%	13	2,427	-35.652%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+53.005%	1	2,437	-33.929%
2026-05-01	3.8000	4.4000	3.6600	3.6600	+30.714%	4	2,438	+1.093%
2026-04-30	2.8000	2.8000	2.8000	2.8000	+22.271%	1	2,438	+32.143%
2026-04-29	2.2900	2.2900	2.2900	2.2900	-33.623%	1	2,437	+61.572%
2026-04-27	3.4500	3.5000	3.4500	3.4500	-26.439%	33	2,438	+7.246%
2026-04-10	4.6900	4.6900	4.6900	4.6900	+37.941%	2	2,438	-21.109%
2026-04-07	3.4700	3.4700	3.4000	3.4000	-20.188%	3	2,438	+8.824%
2026-03-20	4.1400	4.2600	4.1400	4.2600	-30.732%	14	2,437	-13.146%
2026-03-17	6.1500	6.1500	6.1500	6.1500	0.000%	10	2,437	-39.837%
2026-03-16	6.1000	6.1500	6.1000	6.1500	-3.150%	31	2,437	-39.837%
2026-03-11	6.3500	6.3500	6.3500	6.3500	+18.692%	1	2,437	-41.732%
2026-03-09	5.2500	5.3500	5.2500	5.3500	-2.727%	4	2,437	-30.841%
2026-03-06	5.4500	5.5000	5.4500	5.5000	-27.632%	2	2,448	-32.727%
2026-03-04	7.5500	7.6000	7.5500	7.6000	+7.801%	3	2,450	-51.316%
2026-03-03	6.5000	7.5500	6.5000	7.0500	+20.513%	3	2,453	-47.518%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-35.926%	1	2,453	-36.752%
2026-02-26	9.1300	9.1300	9.1300	9.1300	+2.584%	1	2,454	-59.474%
2026-02-25	8.3700	10.0000	8.3700	8.9000	-56.691%	63	2,398	-58.427%
2026-02-24	20.9500	21.5000	20.5500	20.5500	+4.633%	17	2,398	-81.995%
2026-02-23	19.6000	20.2000	19.6000	19.6400	+4.246%	68	2,395	-81.161%
2026-02-20	19.0000	19.1000	18.7000	18.8400	+16.512%	2,082	2,388	-80.361%
2026-02-18	16.1800	16.2500	16.0800	16.1700	+18.029%	16	1,349	-77.118%
2026-02-17	13.5000	13.7000	13.4500	13.7000	-2.143%	4	1,349	-72.993%
2026-02-13	13.7000	14.0500	13.7000	14.0000	+0.358%	3	1,350	-73.571%
2026-02-11	13.9500	13.9500	13.9500	13.9500	+11.600%	4	1,350	-73.477%
2026-02-09	12.8500	12.8500	12.5000	12.5000	+18.596%	2	1,354	-70.400%
2026-02-06	12.8000	12.8000	10.5400	10.5400	-40.283%	17	1,355	-64.896%
2026-02-05	17.6500	17.6500	17.6500	17.6500	-4.336%	1	1,350	-79.037%
2026-02-04	18.3500	18.4500	18.3500	18.4500	+51.230%	2	1,350	-79.946%
2026-01-29	11.1000	12.3500	11.1000	12.2000	-28.780%	25	1,349	-69.672%
2026-01-27	17.1300	17.1300	17.1300	17.1300	-14.006%	1	1,346	-78.400%
2026-01-26	18.5500	19.9200	18.5500	19.9200	+8.972%	12	1,346	-81.426%
2026-01-20	18.2800	18.2800	18.2800	18.2800	+0.219%	1	1,358	-79.759%
2026-01-14	18.5000	18.5000	18.2300	18.2400	-0.870%	18	1,358	-79.715%
2026-01-12	17.6800	18.4000	17.6800	18.4000	+3.371%	2	1,354	-79.891%
2026-01-09	18.2700	18.2700	17.8000	17.8000	-40.667%	2	1,355	-79.213%
2026-01-06	30.5000	30.5000	30.0000	30.0000	-23.508%	3	1,355	-87.667%
2025-12-22	39.1100	39.6500	38.0000	39.2200	+27.131%	5	1,357	-90.566%
2025-12-19	30.8500	30.8500	30.8500	30.8500	+3.177%	3	1,357	-88.006%
2025-12-18	30.3000	30.3000	29.5500	29.9000	+18.416%	3	1,357	-87.625%
2025-12-16	26.1800	26.1800	25.2500	25.2500	-4.896%	2	1,358	-85.347%
2025-12-15	26.5500	26.5500	26.5500	26.5500	+0.568%	4	1,360	-86.064%
2025-12-12	26.4000	26.4000	26.4000	26.4000	-16.850%	2	1,363	-85.985%
2025-12-11	31.7500	31.7500	31.7500	31.7500	+20.722%	1	1,365	-88.346%
2025-12-10	25.1500	26.4000	25.1500	26.3000	+1.349%	12	1,364	-85.932%
2025-12-09	25.8500	26.0000	25.8500	25.9500	-18.652%	4	1,365	-85.742%
2025-12-01	31.5000	32.1000	31.5000	31.9000	-5.816%	10	1,364	-88.401%
2025-11-26	33.9200	33.9200	33.8700	33.8700	+12.152%	2	1,366	-89.076%
2025-11-24	30.3800	30.3800	30.2000	30.2000	+12.143%	2	1,366	-87.748%
2025-11-20	26.9300	26.9300	26.9300	26.9300	-8.712%	3	1,366	-86.261%
2025-11-19	29.5000	29.5000	29.5000	29.5000	-7.956%	1	1,366	-87.458%
2025-11-13	34.1700	34.1700	32.0500	32.0500	-10.475%	4	1,367	-88.456%
2025-11-12	36.0800	36.0800	34.9500	35.8000	+0.845%	4	1,368	-89.665%
2025-11-11	35.8000	35.8000	35.5000	35.5000	-10.692%	2	1,366	-89.577%
2025-11-10	39.4000	39.7500	39.4000	39.7500	+13.571%	50	1,366	-90.692%
2025-11-07	32.4800	35.0000	32.1000	35.0000	-9.794%	7	1,416	-89.429%
2025-11-06	38.6500	39.1000	38.6500	38.8000	+16.692%	5	1,415	-90.464%
2025-11-04	35.2500	36.4500	33.2500	33.2500	-5.674%	9	1,418	-88.872%
2025-11-03	36.0000	36.0000	35.2500	35.2500	+9.066%	6	1,422	-89.504%
2025-10-31	32.3200	32.3200	32.3200	32.3200	+23.831%	1	1,422	-88.552%
2025-10-27	25.9000	26.1000	25.4000	26.1000	+10.593%	372	1,071	-85.824%
2025-10-24	23.6000	23.6000	23.6000	23.6000	+26.203%	10	1,071	-84.322%
2025-10-23	18.6000	18.7000	18.6000	18.7000	-13.825%	3	1,071	-80.214%
2025-10-15	21.8500	21.8500	21.7000	21.7000	+14.815%	2	1,072	-82.949%
2025-10-13	19.2500	19.2500	18.9000	18.9000	-11.806%	2	1,072	-80.423%
2025-10-10	21.5200	21.5200	21.4300	21.4300	-6.623%	853	1,073	-82.734%
2025-10-09	22.9500	22.9500	22.9500	22.9500	+17.451%	1	1,073	-83.878%
2025-10-08	19.5300	19.5400	19.5300	19.5400	+2.037%	8	1,072	-81.064%
2025-10-07	20.0700	20.1500	18.6200	19.1500	-5.245%	373	1,080	-80.679%
2025-10-06	20.1500	20.6800	20.0000	20.2100	-0.443%	1,260	1,201	-81.692%
2025-10-02	20.5000	20.5500	20.2500	20.3000	0.000%	50	50	-81.773%