Dark

FSLR20260918C310
FSLR Sep 18 2026 310.00 Call (FSLR260918C00310000)
option OPRA

EOD

Jul 16, 2026

3.61-34.838%(-1.93)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.3000	4.7500	3.3000	3.6100	-34.838%	23	512	0.000%
2026-07-15	6.7000	7.3000	4.9800	5.5400	+10.800%	28	523	-34.838%
2026-07-14	6.5600	6.8200	5.0000	5.0000	-16.107%	18	526	-27.800%
2026-07-13	7.2000	7.2000	5.4500	5.9600	-27.758%	37	525	-39.430%
2026-07-09	7.6200	8.2500	7.6200	8.2500	+27.907%	2	512	-56.242%
2026-07-08	6.6500	6.6500	6.3500	6.4500	-19.876%	3	513	-44.031%
2026-07-07	7.9500	8.3000	7.8000	8.0500	-17.436%	5	511	-55.155%
2026-07-06	9.4600	9.7500	9.4600	9.7500	+51.163%	7	510	-62.974%
2026-07-02	7.9500	8.1000	6.4500	6.4500	-40.826%	5	508	-44.031%
2026-07-01	10.0000	10.9000	9.9000	10.9000	+12.953%	23	508	-66.881%
2026-06-30	10.8500	10.8500	9.6500	9.6500	-8.962%	2	496	-62.591%
2026-06-29	10.6000	10.6000	10.6000	10.6000	-10.169%	6	496	-65.943%
2026-06-26	13.0000	13.0000	11.8000	11.8000	-24.018%	9	496	-69.407%
2026-06-25	15.7500	15.7500	15.1900	15.5300	-7.560%	7	497	-76.755%
2026-06-24	17.3500	17.5000	16.8000	16.8000	+2.878%	39	499	-78.512%
2026-06-23	18.2000	18.2000	16.3300	16.3300	-27.261%	32	470	-77.893%
2026-06-22	20.2000	22.4500	20.2000	22.4500	+13.098%	5	440	-83.920%
2026-06-18	18.0300	19.8500	18.0300	19.8500	-5.476%	16	434	-81.814%
2026-06-17	21.0000	21.0000	21.0000	21.0000	-9.287%	28	434	-82.810%
2026-06-16	24.1500	24.1500	23.1500	23.1500	-13.133%	7	434	-84.406%
2026-06-15	26.5500	26.6700	23.2500	26.6500	+3.696%	12	438	-86.454%
2026-06-12	27.1500	27.1500	25.7000	25.7000	+30.127%	3	438	-85.953%
2026-06-10	21.2500	21.5000	19.7500	19.7500	-17.708%	5	438	-81.722%
2026-06-09	25.9900	25.9900	23.2000	24.0000	-29.619%	7	437	-84.958%
2026-06-08	36.9000	36.9000	34.1000	34.1000	+8.599%	4	436	-89.413%
2026-06-05	40.8000	40.8000	31.4000	31.4000	-41.852%	30	436	-88.503%
2026-06-03	54.0000	54.0000	54.0000	54.0000	+9.201%	1	416	-93.315%
2026-06-02	47.0200	49.4500	45.2000	49.4500	+19.185%	21	415	-92.700%
2026-06-01	44.1300	44.1300	41.4900	41.4900	-7.841%	33	403	-91.299%
2026-05-29	42.7000	45.2000	42.7000	45.0200	-4.213%	53	404	-91.981%
2026-05-28	40.3800	47.0000	40.3800	47.0000	+79.389%	8	407	-92.319%
2026-05-27	26.4000	26.7200	25.0500	26.2000	+4.800%	13	406	-86.221%
2026-05-26	22.8000	26.4500	22.8000	25.0000	+31.441%	4	403	-85.560%
2026-05-22	15.8000	19.0200	15.8000	19.0200	+15.976%	7	404	-81.020%
2026-05-21	13.7000	18.2000	13.1000	16.4000	+64.000%	15	399	-77.988%
2026-05-20	9.0200	10.0000	9.0200	10.0000	+33.511%	3	399	-63.900%
2026-05-19	7.8000	7.8000	7.4900	7.4900	-19.462%	2	400	-51.802%
2026-05-18	9.3000	9.3000	9.3000	9.3000	-19.130%	1	400	-61.183%
2026-05-15	11.5500	11.6500	11.5000	11.5000	+17.949%	7	400	-68.609%
2026-05-14	9.9500	9.9500	9.7500	9.7500	-22.000%	2	395	-62.974%
2026-05-13	12.0000	12.5000	12.0000	12.5000	+47.059%	5	393	-71.120%
2026-05-12	8.5000	8.5000	8.5000	8.5000	-17.874%	1	393	-57.529%
2026-05-11	8.5000	11.0000	8.5000	10.3500	+95.283%	38	393	-65.121%
2026-05-07	6.7500	7.2100	5.3000	5.3000	-15.873%	9	390	-31.887%
2026-05-05	6.1000	6.3000	6.0500	6.3000	+122.615%	3	393	-42.698%
2026-04-29	2.8300	2.8300	2.8300	2.8300	-34.943%	1	393	+27.562%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+55.357%	5	394	-17.011%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+6.061%	1	399	+28.929%
2026-04-21	2.8800	2.8800	2.6400	2.6400	-22.353%	5	399	+36.742%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-12.145%	1	399	+6.176%
2026-04-15	3.8700	3.8700	3.8700	3.8700	-22.600%	2	399	-6.718%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+4.167%	2	401	-27.800%
2026-04-08	5.0000	5.0000	4.8000	4.8000	-2.041%	6	401	-24.792%
2026-04-06	4.9500	4.9500	4.9000	4.9000	-4.854%	5	399	-26.327%
2026-04-01	5.0500	5.1500	5.0500	5.1500	0.000%	3	399	-29.903%
2026-03-20	5.4000	5.4000	5.1500	5.1500	-21.374%	6	399	-29.903%
2026-03-17	7.0500	7.0500	6.5500	6.5500	-9.655%	9	399	-44.885%
2026-03-16	7.2500	7.2500	7.2500	7.2500	+9.848%	23	399	-50.207%
2026-03-13	6.6000	6.6000	6.6000	6.6000	-16.456%	2	399	-45.303%
2026-03-11	6.9000	7.9000	6.9000	7.9000	+28.455%	12	399	-54.304%
2026-03-06	6.2400	6.2400	6.1500	6.1500	-27.647%	6	400	-41.301%
2026-03-04	8.6000	8.6000	8.5000	8.5000	+14.555%	5	400	-57.529%
2026-03-03	7.4200	7.4200	7.4200	7.4200	-9.512%	1	400	-51.348%
2026-03-02	6.7500	8.2000	6.7500	8.2000	+15.007%	2	400	-55.976%
2026-02-27	7.1300	7.1300	7.1300	7.1300	-35.766%	1	400	-49.369%
2026-02-25	10.2000	11.1000	10.1500	11.1000	-51.209%	53	367	-67.477%
2026-02-24	23.6000	23.6000	22.7500	22.7500	+4.358%	40	367	-84.132%
2026-02-23	21.8000	21.8000	21.8000	21.8000	+2.588%	1	349	-83.440%
2026-02-20	21.2000	21.4500	21.0700	21.2500	+25.369%	273	349	-83.012%
2026-02-17	15.2000	16.9500	15.1000	16.9500	+6.940%	9	102	-78.702%
2026-02-11	15.8500	15.8500	15.8500	15.8500	+14.029%	1	102	-77.224%
2026-02-09	13.9500	13.9500	13.9000	13.9000	+11.647%	6	103	-74.029%
2026-02-06	12.1500	12.6000	12.0400	12.4500	-33.065%	23	106	-71.004%
2026-02-05	19.4500	19.4500	18.4500	18.6000	+40.377%	4	94	-80.591%
2026-01-29	13.2500	13.2500	13.2500	13.2500	-41.656%	1	91	-72.755%
2026-01-28	22.8500	22.8500	22.7000	22.7100	+21.966%	12	90	-84.104%
2026-01-27	18.6200	18.6200	18.6200	18.6200	-17.171%	4	85	-80.612%
2026-01-16	22.4800	22.4800	22.4800	22.4800	+13.249%	5	87	-83.941%
2026-01-12	19.9500	19.9500	19.8500	19.8500	-39.939%	2	87	-81.814%
2026-01-06	34.0500	34.0500	33.0500	33.0500	-3.644%	3	87	-89.077%
2026-01-05	34.1000	34.3000	34.1000	34.3000	-2.418%	2	83	-89.475%
2025-12-29	34.9000	35.3000	34.9000	35.1500	+4.925%	6	83	-89.730%
2025-12-26	33.5000	33.5000	33.5000	33.5000	-22.165%	1	84	-89.224%
2025-12-22	42.6300	43.4500	42.6300	43.0400	+46.894%	14	84	-91.612%
2025-12-10	28.4500	29.3000	27.7500	29.3000	-3.460%	20	83	-87.679%
2025-12-09	30.3500	30.3500	30.3500	30.3500	-14.747%	2	88	-88.105%
2025-12-01	35.7700	35.7700	33.8000	35.6000	+7.229%	24	87	-89.860%
2025-11-25	32.9800	33.3000	32.8500	33.2000	+7.131%	10	86	-89.127%
2025-11-21	30.9900	30.9900	30.9900	30.9900	-3.156%	1	84	-88.351%
2025-11-17	32.0000	32.0000	32.0000	32.0000	-17.907%	1	83	-88.719%
2025-11-13	38.9800	38.9800	38.9800	38.9800	-0.230%	1	84	-90.739%
2025-11-12	39.0700	39.0700	39.0700	39.0700	+2.277%	1	83	-90.760%
2025-11-11	37.4000	38.2000	36.8000	38.2000	-9.479%	9	83	-90.550%
2025-11-10	42.0500	42.2000	42.0500	42.2000	+17.614%	2	77	-91.445%
2025-11-07	36.3000	36.3000	35.6000	35.8800	-18.362%	9	75	-89.939%
2025-11-06	41.7000	44.8000	41.7000	43.9500	-4.581%	20	70	-91.786%
2025-11-05	44.9200	46.0600	44.8000	46.0600	+17.951%	11	75	-92.162%
2025-11-04	38.1500	39.0500	38.1000	39.0500	-1.761%	5	66	-90.755%
2025-11-03	37.3400	40.5000	37.3400	39.7500	+0.328%	28	64	-90.918%
2025-10-31	36.9500	39.6200	36.8900	39.6200	+44.335%	6	64	-90.888%
2025-10-29	27.4500	27.4500	27.4500	27.4500	+4.971%	3	60	-86.849%
2025-10-28	26.1500	26.1500	26.1500	26.1500	-9.043%	20	57	-86.195%
2025-10-27	28.9500	29.1500	28.7500	28.7500	+10.153%	18	45	-87.443%
2025-10-24	25.9500	26.1000	25.9500	26.1000	+9.895%	24	45	-86.169%
2025-10-09	25.2500	25.2500	23.4500	23.7500	0.000%	21	21	-84.800%