Dark

FSLR20260918C300
FSLR Sep 18 2026 300.00 Call (FSLR260918C00300000)
option OPRA

EOD

Jul 16, 2026

4.30-38.571%(-2.70)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.9500	6.0600	4.3000	4.3000	-38.571%	47	5,764	0.000%
2026-07-15	7.8200	8.0000	6.0600	7.0000	+12.903%	48	5,772	-38.571%
2026-07-14	7.2000	7.2300	6.2000	6.2000	-8.012%	47	5,767	-30.645%
2026-07-13	7.5000	7.5500	6.5000	6.7400	-15.750%	108	5,764	-36.202%
2026-07-10	8.8500	9.3000	8.0000	8.0000	-11.111%	36	5,719	-46.250%
2026-07-09	9.0000	10.7000	8.8800	9.0000	+12.500%	51	5,699	-52.222%
2026-07-08	8.2500	8.6500	7.3200	8.0000	-13.514%	103	5,679	-46.250%
2026-07-07	9.4000	9.8000	9.2000	9.2500	-15.909%	233	5,608	-53.514%
2026-07-06	11.5300	11.5300	11.0000	11.0000	+35.468%	2	5,404	-60.909%
2026-07-02	10.4000	10.4000	7.2000	8.1200	-26.182%	45	5,385	-47.044%
2026-07-01	12.4800	13.5000	11.0000	11.0000	-5.172%	101	5,385	-60.909%
2026-06-30	12.1500	12.2200	10.9500	11.6000	+2.837%	95	5,335	-62.931%
2026-06-29	11.3600	11.6000	11.2800	11.2800	-18.083%	42	5,347	-61.879%
2026-06-26	17.8500	17.8500	13.7700	13.7700	-23.287%	163	5,386	-68.773%
2026-06-25	18.0000	18.0000	17.9500	17.9500	+5.032%	28	5,280	-76.045%
2026-06-24	20.5500	20.5500	17.0900	17.0900	-10.524%	47	5,281	-74.839%
2026-06-23	23.7000	23.7000	18.7500	19.1000	-25.098%	186	5,250	-77.487%
2026-06-22	24.0000	25.5000	24.0000	25.5000	+18.881%	12	5,079	-83.137%
2026-06-18	18.8000	22.8200	18.8000	21.4500	+3.026%	120	5,041	-79.953%
2026-06-17	24.2000	24.9500	20.8200	20.8200	-21.582%	128	5,041	-79.347%
2026-06-16	28.4500	28.4500	26.5500	26.5500	-11.588%	9	5,041	-83.804%
2026-06-15	29.6500	30.0300	25.7000	30.0300	+9.319%	255	5,044	-85.681%
2026-06-12	31.0100	33.3400	27.4700	27.4700	-9.638%	5	4,902	-84.347%
2026-06-11	24.7500	30.4000	24.7500	30.4000	+38.813%	41	4,902	-85.855%
2026-06-10	21.9000	21.9000	21.9000	21.9000	-11.336%	12	4,928	-80.365%
2026-06-09	29.6800	29.6800	23.3300	24.7000	-35.323%	19	4,928	-82.591%
2026-06-08	38.9800	38.9800	36.0000	38.1900	+7.973%	5	4,930	-88.741%
2026-06-05	42.2900	42.2900	34.0500	35.3700	-36.442%	539	4,932	-87.843%
2026-06-04	52.0000	55.6500	49.7500	55.6500	+1.366%	27	4,836	-92.273%
2026-06-03	48.5500	57.4200	48.5500	54.9000	+5.577%	6	4,830	-92.168%
2026-06-02	51.3000	53.0500	50.5900	52.0000	+13.043%	102	4,829	-91.731%
2026-06-01	45.8400	50.2900	45.1500	46.0000	-2.666%	41	4,822	-90.652%
2026-05-29	47.2600	47.2600	47.2600	47.2600	-6.416%	1	4,810	-90.901%
2026-05-28	41.0000	50.5000	40.1000	50.5000	+63.166%	43	4,810	-91.485%
2026-05-27	28.7000	30.9500	26.3000	30.9500	+10.339%	47	4,833	-86.107%
2026-05-26	27.0000	32.6500	25.8000	28.0500	+34.532%	349	4,834	-84.670%
2026-05-22	19.5000	22.0000	19.5000	20.8500	+13.315%	228	4,854	-79.376%
2026-05-21	13.6000	22.5000	13.6000	18.4000	+37.313%	577	5,034	-76.630%
2026-05-20	9.4300	13.4000	9.4300	13.4000	+48.889%	162	5,034	-67.910%
2026-05-19	10.1600	10.1600	8.5000	9.0000	-22.078%	13	5,064	-52.222%
2026-05-18	11.8400	12.3400	10.7800	11.5500	-9.483%	443	5,064	-62.771%
2026-05-15	12.0000	13.5500	12.0000	12.7600	+2.080%	28	5,064	-66.301%
2026-05-14	11.4000	13.2000	11.0000	12.5000	-3.101%	13	5,060	-65.600%
2026-05-13	12.5000	14.5500	12.5000	12.9000	+17.273%	268	5,104	-66.667%
2026-05-12	11.2000	11.2000	9.9000	11.0000	-10.931%	7	5,104	-60.909%
2026-05-11	9.1500	13.0500	9.1500	12.3500	+59.355%	588	5,104	-65.182%
2026-05-08	8.1000	8.1000	7.1000	7.7500	+21.094%	34	5,080	-44.516%
2026-05-07	7.3000	7.3000	6.3900	6.4000	-15.232%	29	5,080	-32.813%
2026-05-06	7.4500	7.7200	7.4500	7.5500	-6.790%	7	5,086	-43.046%
2026-05-05	7.5000	8.2900	6.9500	8.1000	+40.870%	774	5,086	-46.914%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-23.333%	1	4,393	-25.217%
2026-05-01	6.7500	7.5000	6.3500	7.5000	+47.059%	9	4,395	-42.667%
2026-04-30	4.3700	5.6500	4.3700	5.1000	+47.826%	11	4,395	-15.686%
2026-04-29	3.4500	3.4500	3.4500	3.4500	-25.000%	116	4,394	+24.638%
2026-04-28	4.6000	4.6000	4.4000	4.6000	-5.155%	14	4,508	-6.522%
2026-04-27	4.2200	4.8500	4.2200	4.8500	+38.571%	117	4,496	-11.340%
2026-04-22	3.8000	3.8000	3.5000	3.5000	0.000%	2	4,381	+22.857%
2026-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	4,379	+22.857%
2026-04-20	3.5900	4.1500	3.5000	3.5000	-12.500%	3	4,379	+22.857%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-3.846%	4	4,378	+7.500%
2026-04-16	4.5000	4.5000	3.9000	4.1600	-13.333%	133	4,374	+3.365%
2026-04-15	5.0500	5.0500	4.7500	4.8000	-8.571%	6	4,371	-10.417%
2026-04-14	6.0000	6.0000	5.2500	5.2500	-19.602%	77	4,389	-18.095%
2026-04-10	6.4000	6.5600	6.4000	6.5300	+12.586%	8	4,329	-34.150%
2026-04-09	5.8000	5.8500	5.8000	5.8000	+2.655%	5	4,329	-25.862%
2026-04-08	5.8500	5.9500	5.6500	5.6500	-15.038%	8	4,329	-23.894%
2026-04-02	6.6500	6.6500	6.6500	6.6500	+3.906%	1	4,328	-35.338%
2026-04-01	6.1000	6.4000	6.1000	6.4000	+10.345%	3	4,328	-32.813%
2026-03-31	5.0000	5.9000	4.9500	5.8000	+23.404%	5	4,328	-25.862%
2026-03-30	4.5500	4.7000	4.4500	4.7000	-5.051%	27	4,328	-8.511%
2026-03-27	5.1500	5.5500	4.9500	4.9500	-10.000%	5	4,353	-13.131%
2026-03-24	5.0000	5.5000	5.0000	5.5000	+10.000%	29	4,353	-21.818%
2026-03-23	5.2500	5.2500	5.0000	5.0000	-13.043%	6	4,353	-14.000%
2026-03-20	5.7800	5.9200	5.7500	5.7500	-26.282%	16	4,353	-25.217%
2026-03-18	7.6000	7.8000	7.3500	7.8000	-3.106%	50	4,352	-44.872%
2026-03-17	7.8500	8.1000	7.7500	8.0500	+2.548%	69	4,364	-46.584%
2026-03-16	7.9000	7.9500	7.8000	7.8500	-6.548%	30	4,298	-45.223%
2026-03-13	8.1500	8.4000	7.6000	8.4000	+4.348%	39	4,273	-48.810%
2026-03-12	8.0500	8.0500	8.0500	8.0500	-13.904%	2	4,261	-46.584%
2026-03-11	8.2500	9.3500	8.2500	9.3500	+30.769%	7	4,261	-54.011%
2026-03-09	7.3000	7.3000	7.0000	7.1500	-26.667%	7	4,261	-39.860%
2026-03-04	9.7500	9.7500	9.7500	9.7500	+16.766%	4	4,261	-55.897%
2026-03-03	8.4200	8.4200	8.3500	8.3500	-10.215%	2	4,261	-48.503%
2026-03-02	7.9000	9.8500	7.9000	9.3000	+13.001%	1,046	4,262	-53.763%
2026-02-27	8.3100	8.3100	8.2300	8.2300	-25.182%	2	3,498	-47.752%
2026-02-26	11.5000	11.5000	11.0000	11.0000	-15.058%	4	3,497	-60.909%
2026-02-25	12.7500	12.9500	12.4500	12.9500	-49.513%	42	3,518	-66.795%
2026-02-24	25.1000	26.4500	25.1000	25.6500	+2.806%	218	3,518	-83.236%
2026-02-23	25.0000	25.2000	23.3000	24.9500	+4.832%	78	3,346	-82.766%
2026-02-20	23.8000	23.8000	23.8000	23.8000	+14.754%	10	3,280	-81.933%
2026-02-19	20.7000	20.9200	20.6700	20.7400	-9.035%	20	3,290	-79.267%
2026-02-18	17.6000	22.8000	17.3500	22.8000	+20.000%	663	3,295	-81.140%
2026-02-17	17.3000	19.7500	17.1500	19.0000	-1.042%	3,090	3,481	-77.368%
2026-02-13	17.7000	19.3300	17.3500	19.2000	+20.755%	55	612	-77.604%
2026-02-12	15.8500	15.9000	15.8500	15.9000	-5.357%	4	612	-72.956%
2026-02-11	16.7000	16.8000	16.7000	16.8000	-5.618%	2	612	-74.405%
2026-02-10	17.1000	17.8000	17.1000	17.8000	+16.340%	6	613	-75.843%
2026-02-09	15.2500	15.3000	15.2500	15.3000	+4.437%	3	616	-71.895%
2026-02-06	14.1000	14.6500	13.5000	14.6500	-33.409%	8	619	-70.648%
2026-02-04	23.2000	23.2000	22.0000	22.0000	+1.103%	7	616	-80.455%
2026-02-03	21.7600	21.7600	21.7600	21.7600	+24.343%	5	611	-80.239%
2026-01-30	17.3900	17.5000	17.3900	17.5000	+9.375%	4	613	-75.429%
2026-01-29	18.9000	18.9000	13.8500	16.0000	-35.065%	11	612	-73.125%
2026-01-28	24.6400	24.6400	24.6400	24.6400	-7.019%	2	610	-82.549%
2026-01-26	26.5000	26.5000	26.5000	26.5000	+6.255%	1	608	-83.774%
2026-01-16	24.9400	24.9400	24.9400	24.9400	-2.158%	1	607	-82.759%
2026-01-15	25.0000	26.0800	25.0000	25.4900	+14.305%	184	607	-83.131%
2026-01-09	22.9400	22.9400	22.3000	22.3000	-13.566%	2	647	-80.717%
2026-01-08	25.8000	25.8000	25.8000	25.8000	+7.054%	2	646	-83.333%
2026-01-07	25.7200	25.7200	24.1000	24.1000	-34.953%	2	646	-82.158%
2026-01-06	37.0500	37.0500	37.0500	37.0500	-1.463%	2	646	-88.394%
2026-01-05	37.5000	37.6000	37.5000	37.6000	+8.576%	2	646	-88.564%
2025-12-31	34.6300	34.6300	34.6300	34.6300	-3.268%	1	646	-87.583%
2025-12-30	36.0500	36.0500	35.8000	35.8000	-6.649%	3	646	-87.989%
2025-12-29	38.7900	38.7900	38.3500	38.3500	-0.104%	4	647	-88.787%
2025-12-23	37.9000	38.3900	37.9000	38.3900	-15.811%	2	647	-88.799%
2025-12-22	45.9000	46.7500	45.6000	45.6000	+24.761%	20	647	-90.570%
2025-12-18	36.5500	36.5500	36.5500	36.5500	+10.057%	1	650	-88.235%
2025-12-17	32.9900	33.7000	32.9900	33.2100	+5.764%	20	650	-87.052%
2025-12-16	31.4000	31.4000	31.4000	31.4000	-9.038%	3	650	-86.306%
2025-12-05	34.5200	34.5200	34.5200	34.5200	+6.708%	1	647	-87.543%
2025-12-04	32.1000	32.7500	32.1000	32.3500	-8.616%	8	646	-86.708%
2025-12-02	35.4000	35.4000	35.4000	35.4000	-7.208%	4	646	-87.853%
2025-12-01	38.4500	38.4500	38.1500	38.1500	-8.403%	2	650	-88.729%
2025-11-26	41.2000	42.8000	40.5000	41.6500	+14.423%	566	167	-89.676%
2025-11-25	36.4000	36.4000	36.4000	36.4000	+12.242%	2	167	-88.187%
2025-11-20	32.4300	32.4300	32.4300	32.4300	-10.661%	3	168	-86.741%
2025-11-18	36.3000	36.3000	36.3000	36.3000	+0.276%	1	171	-88.154%
2025-11-17	36.2000	36.2000	36.2000	36.2000	-10.174%	1	172	-88.122%
2025-11-12	40.4000	40.4000	40.3000	40.3000	-3.125%	2	171	-89.330%
2025-11-11	41.6500	41.6500	41.6000	41.6000	-11.677%	2	171	-89.663%
2025-11-10	46.3400	47.1000	45.2000	47.1000	+17.019%	53	170	-90.870%
2025-11-07	39.5000	40.2500	36.7000	40.2500	-11.538%	10	119	-89.317%
2025-11-06	45.4500	48.5500	45.0500	45.5000	-9.543%	13	123	-90.549%
2025-11-05	48.4500	50.3100	48.4500	50.3000	+23.587%	107	134	-91.451%
2025-11-04	35.4900	41.6000	35.4900	40.7000	-2.632%	8	41	-89.435%
2025-11-03	43.0500	43.3000	41.8000	41.8000	+45.189%	20	62	-89.713%
2025-10-31	28.7900	28.7900	28.7900	28.7900	+2.638%	2	62	-85.064%
2025-10-30	28.0500	28.0500	28.0500	28.0500	-7.730%	2	60	-84.670%
2025-10-29	30.2500	30.4000	29.9000	30.4000	+7.801%	14	58	-85.855%
2025-10-28	28.2000	28.2000	28.2000	28.2000	-10.476%	16	48	-84.752%
2025-10-27	31.8500	32.1500	31.5000	31.5000	+35.776%	17	18	-86.349%
2025-10-21	23.4000	23.4000	23.2000	23.2000	-13.594%	4	18	-81.466%
2025-10-17	27.2500	27.2500	26.8000	26.8500	-7.605%	3	17	-83.985%
2025-10-15	27.2400	29.0600	27.0200	29.0600	+17.177%	4	18	-85.203%
2025-10-14	24.8000	24.8000	24.8000	24.8000	+5.085%	1	15	-82.661%
2025-10-13	26.3500	26.3500	23.6000	23.6000	+1.724%	18	14	-81.780%
2025-10-07	23.2000	23.2000	23.2000	23.2000	0.000%	6	6	-81.466%