Dark

FSLR20260918C290
FSLR Sep 18 2026 290.00 Call (FSLR260918C00290000)
option OPRA

EOD

Jul 16, 2026

5.15-37.877%(-3.14)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.0800	7.0800	5.1500	5.1500	-37.877%	21	3,717	0.000%
2026-07-15	9.3300	9.7600	7.6100	8.2900	+11.575%	34	3,712	-37.877%
2026-07-14	7.4300	7.4300	7.4300	7.4300	-8.045%	1	3,691	-30.686%
2026-07-13	8.4700	8.7000	7.6500	8.0800	-16.701%	26	3,690	-36.262%
2026-07-10	9.5500	10.2500	9.5000	9.7000	-8.835%	33	3,667	-46.907%
2026-07-09	10.7500	11.9000	10.5000	10.6400	+10.833%	74	3,645	-51.598%
2026-07-08	8.9200	9.6000	8.8500	9.6000	-10.698%	6	3,592	-46.354%
2026-07-07	11.0000	11.2500	10.7500	10.7500	-19.173%	7	3,591	-52.093%
2026-07-06	10.7500	13.3000	10.7500	13.3000	+22.581%	7	3,591	-61.278%
2026-07-02	12.8000	12.8000	10.8500	10.8500	-18.605%	2	3,587	-52.535%
2026-07-01	14.0000	15.1500	12.5500	13.3300	-3.406%	106	3,587	-61.365%
2026-06-30	14.5000	14.5000	12.8500	13.8000	+5.909%	857	3,606	-62.681%
2026-06-29	12.9300	13.0300	12.9300	13.0300	-13.133%	12	3,279	-60.476%
2026-06-26	17.6000	17.6000	15.0000	15.0000	-25.558%	75	3,279	-65.667%
2026-06-25	21.0500	21.0500	20.1500	20.1500	-1.225%	42	3,236	-74.442%
2026-06-24	22.5000	23.0000	20.4000	20.4000	-5.116%	37	3,212	-74.755%
2026-06-23	23.2000	23.3500	21.4500	21.5000	-22.939%	779	3,196	-76.047%
2026-06-22	27.9000	27.9000	27.9000	27.9000	-6.845%	1	3,168	-81.541%
2026-06-16	30.5500	30.5500	29.9500	29.9500	+3.633%	2	3,168	-82.805%
2026-06-15	32.0800	32.0800	28.7000	28.9000	-10.775%	208	3,169	-82.180%
2026-06-12	36.0000	36.0000	32.3900	32.3900	+10.358%	2	3,169	-84.100%
2026-06-11	28.4000	30.0000	28.4000	29.3500	+19.894%	26	3,169	-82.453%
2026-06-10	24.0000	24.4800	24.0000	24.4800	-33.496%	27	3,186	-78.962%
2026-06-08	42.9200	42.9200	36.8100	36.8100	-6.240%	21	3,186	-86.009%
2026-06-05	45.1300	45.1300	38.1800	39.2600	-38.095%	15	3,187	-86.882%
2026-06-04	56.0000	63.4200	56.0000	63.4200	+1.068%	2	3,177	-91.880%
2026-06-03	62.7500	62.7500	62.7500	62.7500	+8.096%	1	3,177	-91.793%
2026-06-02	54.4000	58.0500	54.4000	58.0500	+17.036%	6	3,176	-91.128%
2026-06-01	49.5000	50.5200	48.7100	49.6000	-9.041%	11	3,176	-89.617%
2026-05-28	40.4000	54.5300	40.4000	54.5300	+59.631%	136	3,181	-90.556%
2026-05-27	33.8000	34.1600	31.0000	34.1600	+6.884%	7	3,172	-84.924%
2026-05-26	28.6800	34.5200	28.6800	31.9600	+31.306%	18	3,174	-83.886%
2026-05-22	20.0000	24.3400	20.0000	24.3400	+20.198%	11	3,175	-78.841%
2026-05-21	17.5500	20.2500	17.5500	20.2500	+34.106%	2	3,175	-74.568%
2026-05-20	11.0500	15.1000	10.9500	15.1000	+35.305%	6	3,175	-65.894%
2026-05-19	11.1600	11.1600	11.1600	11.1600	-16.404%	1	3,174	-53.853%
2026-05-18	12.6500	13.3500	12.6500	13.3500	-13.592%	4	3,174	-61.423%
2026-05-15	12.6000	15.5000	12.6000	15.4500	+5.102%	73	3,174	-66.667%
2026-05-14	12.8000	14.8000	12.8000	14.7000	-5.466%	4	3,175	-64.966%
2026-05-13	14.0000	16.8000	14.0000	15.5500	+19.615%	874	2,425	-66.881%
2026-05-12	12.5500	13.0000	12.5500	13.0000	-15.033%	3	2,425	-60.385%
2026-05-11	9.3500	15.3000	9.3500	15.3000	+100.000%	28	2,425	-66.340%
2026-05-07	8.3500	8.3500	7.5000	7.6500	-15.470%	15	2,425	-32.680%
2026-05-06	8.5500	9.2000	8.5500	9.0500	-1.416%	47	2,427	-43.094%
2026-05-05	8.5500	10.0000	7.9000	9.1800	+24.390%	8	2,427	-43.900%
2026-05-04	7.5000	7.5000	7.0500	7.3800	-19.783%	21	2,428	-30.217%
2026-05-01	5.3000	9.2000	5.3000	9.2000	+40.673%	27	2,428	-44.022%
2026-04-30	5.8500	6.6700	5.8500	6.5400	+52.093%	5	2,428	-21.254%
2026-04-29	4.5900	4.5900	4.3000	4.3000	-28.333%	2	2,426	+19.767%
2026-04-27	5.1500	6.0000	5.1500	6.0000	+22.449%	15	2,428	-14.167%
2026-04-24	5.4700	5.4700	4.8000	4.9000	+1.031%	5	2,441	+5.102%
2026-04-23	4.9500	4.9500	4.8500	4.8500	+16.867%	3	2,440	+6.186%
2026-04-21	4.7000	4.7500	4.1500	4.1500	-11.702%	17	2,440	+24.096%
2026-04-20	4.7500	4.7500	4.7000	4.7000	0.000%	6	2,442	+9.574%
2026-04-17	4.9000	4.9000	4.7000	4.7000	-3.093%	6	2,442	+9.574%
2026-04-16	5.7600	5.7600	4.8500	4.8500	-23.622%	22	2,442	+6.186%
2026-04-15	6.1000	6.3500	6.1000	6.3500	-18.065%	4	2,432	-18.898%
2026-04-13	7.7500	7.7500	7.7500	7.7500	0.000%	13	2,432	-33.548%
2026-04-10	6.6500	7.7500	6.6500	7.7500	+10.714%	3	2,432	-33.548%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+3.704%	1	2,432	-26.429%
2026-04-08	7.1500	7.2000	6.7500	6.7500	+21.622%	5	2,432	-23.704%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-15.396%	1	2,431	-7.207%
2026-04-06	7.0200	7.0200	6.5600	6.5600	-15.897%	11	2,431	-21.494%
2026-04-02	7.7000	7.8000	7.7000	7.8000	+9.859%	4	2,429	-33.974%
2026-04-01	7.2000	7.5000	7.1000	7.1000	+17.355%	11	2,429	-27.465%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+19.802%	1	2,429	-14.876%
2026-03-30	6.6800	6.6800	5.0500	5.0500	-24.627%	7	2,429	+1.980%
2026-03-27	6.3000	6.7000	6.3000	6.7000	-8.844%	5	2,429	-23.134%
2026-03-25	7.0000	7.3500	6.7900	7.3500	+16.667%	18	2,429	-29.932%
2026-03-24	6.2000	6.5500	6.1500	6.3000	+5.000%	10	2,429	-18.254%
2026-03-23	6.3000	6.3500	5.9000	6.0000	-12.664%	29	2,429	-14.167%
2026-03-20	7.2500	7.4200	6.8700	6.8700	-21.034%	21	2,429	-25.036%
2026-03-18	8.7000	8.7000	8.7000	8.7000	-8.901%	1	2,429	-40.805%
2026-03-17	9.5500	9.5500	9.0000	9.5500	+2.139%	33	2,429	-46.073%
2026-03-16	9.0500	9.3500	9.0500	9.3500	-3.109%	39	2,399	-44.920%
2026-03-13	10.0900	10.0900	9.4600	9.6500	+0.626%	3	2,394	-46.632%
2026-03-12	9.9900	9.9900	9.5900	9.5900	-12.818%	3	2,393	-46.298%
2026-03-11	9.7500	11.0000	9.7500	11.0000	+29.412%	9	2,393	-53.182%
2026-03-09	9.5000	9.5000	8.1000	8.5000	+1.311%	575	2,392	-39.412%
2026-03-06	8.3500	8.3900	8.2000	8.3900	-8.804%	251	1,892	-38.617%
2026-03-05	10.3000	10.3000	9.2000	9.2000	-16.364%	3	1,642	-44.022%
2026-03-04	10.9500	11.4000	10.9500	11.0000	+4.762%	6	1,639	-53.182%
2026-03-03	9.8000	11.0600	9.4000	10.5000	+16.667%	263	1,636	-50.952%
2026-03-02	9.0000	9.0000	8.9500	9.0000	-13.462%	4	1,391	-42.778%
2026-02-27	9.4000	10.4000	9.3000	10.4000	-6.726%	20	1,391	-50.481%
2026-02-26	11.1500	11.1500	11.1500	11.1500	-24.662%	1	1,386	-53.812%
2026-02-25	8.0100	14.8000	8.0100	14.8000	-48.432%	42	1,361	-65.203%
2026-02-24	26.6600	30.4000	26.6600	28.7000	+7.370%	62	1,361	-82.056%
2026-02-23	28.6200	28.6200	26.7300	26.7300	-8.865%	10	1,360	-80.733%
2026-02-20	26.3000	31.3000	26.3000	29.3300	+22.463%	6	1,366	-82.441%
2026-02-19	23.2000	24.2000	22.9000	23.9500	-6.954%	1,258	1,361	-78.497%
2026-02-18	24.9500	25.7500	24.9500	25.7400	+20.280%	71	211	-79.992%
2026-02-17	19.9000	22.0500	19.9000	21.4000	-0.696%	95	149	-75.935%
2026-02-13	21.2200	21.7000	21.1000	21.5500	+19.722%	60	65	-76.102%
2026-02-12	17.9000	18.0000	17.9000	18.0000	-6.005%	3	65	-71.389%
2026-02-11	20.9500	20.9500	19.1500	19.1500	+4.645%	8	67	-73.107%
2026-02-10	18.3000	18.3000	18.3000	18.3000	+1.950%	2	61	-71.858%
2026-02-09	17.8500	17.9500	17.8500	17.9500	+11.146%	2	61	-71.309%
2026-02-06	15.9500	16.1500	15.9000	16.1500	-7.714%	6	63	-68.111%
2026-01-29	17.5000	17.5000	17.5000	17.5000	-39.341%	1	58	-70.571%
2026-01-28	25.0000	28.8500	25.0000	28.8500	+18.189%	7	59	-82.149%
2026-01-27	24.8000	24.8000	24.4100	24.4100	-6.832%	6	53	-78.902%
2026-01-20	26.0500	26.2000	26.0500	26.2000	+1.946%	6	55	-80.344%
2026-01-16	25.7000	25.7000	25.7000	25.7000	+3.713%	5	55	-79.961%
2026-01-15	24.7800	24.7800	24.7800	24.7800	+5.134%	2	55	-79.217%
2026-01-14	23.5700	23.5700	23.5700	23.5700	-6.468%	1	57	-78.150%
2026-01-13	25.4000	25.4000	25.2000	25.2000	+1.777%	2	58	-79.563%
2026-01-12	26.4000	26.7000	24.7600	24.7600	-0.960%	6	59	-79.200%
2026-01-09	26.0500	26.1500	25.0000	25.0000	-12.434%	13	57	-79.400%
2026-01-08	26.7500	28.5500	26.7500	28.5500	+2.661%	4	59	-81.961%
2026-01-07	27.8100	27.8100	27.8100	27.8100	-45.417%	1	60	-81.481%
2025-12-22	48.0000	51.0900	48.0000	50.9500	+40.358%	73	59	-89.892%
2025-12-17	37.8500	38.4000	36.3000	36.3000	-13.777%	42	52	-85.813%
2025-12-11	42.1000	42.1000	42.1000	42.1000	+23.460%	1	46	-87.767%
2025-12-10	34.0000	34.1000	34.0000	34.1000	-6.703%	2	46	-84.897%
2025-12-09	36.8500	37.5500	36.5500	36.5500	+4.878%	33	45	-85.910%
2025-12-08	34.9000	35.0000	34.8500	34.8500	-15.923%	8	37	-85.222%
2025-12-01	42.0000	42.0000	41.4500	41.4500	-9.891%	4	33	-87.575%
2025-11-26	46.0000	46.0000	46.0000	46.0000	+16.751%	1	35	-88.804%
2025-11-25	39.4000	39.4000	39.4000	39.4000	+9.444%	4	35	-86.929%
2025-11-20	37.8800	37.8800	36.0000	36.0000	-9.091%	5	35	-85.694%
2025-11-19	39.6000	39.6000	39.6000	39.6000	-1.370%	1	32	-86.995%
2025-11-07	41.8200	42.7300	40.0000	40.1500	-18.725%	6	31	-87.173%
2025-11-06	49.6500	49.6500	49.4000	49.4000	-5.364%	9	30	-89.575%
2025-11-05	52.2000	52.2000	52.2000	52.2000	+11.182%	1	30	-90.134%
2025-11-03	44.3500	46.9500	44.3500	46.9500	+36.087%	6	33	-89.031%
2025-10-28	34.5000	34.5000	34.5000	34.5000	-1.709%	4	33	-85.072%
2025-10-27	35.1000	35.1000	35.1000	35.1000	+13.961%	2	27	-85.328%
2025-10-24	30.8000	30.8000	30.8000	30.8000	+21.022%	1	27	-83.279%
2025-10-21	25.5500	25.5500	25.4500	25.4500	-9.591%	2	26	-79.764%
2025-10-13	27.5500	28.1500	27.5500	28.1500	-1.745%	2	25	-81.705%
2025-10-09	30.5500	30.5500	28.6500	28.6500	+10.832%	8	24	-82.024%
2025-10-07	26.1000	26.1000	25.8500	25.8500	+0.937%	15	16	-80.077%
2025-09-29	25.6100	25.6100	25.6100	25.6100	0.000%	1	1	-79.891%