Dark

FSLR20260918C290
FSLR Sep 18 2026 290.00 Call (FSLR260918C00290000)
option OPRA

EOD

Sep 2, 2026

0.2100-77.174%(-0.7100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.2100	0.0200	0.2100	-77.174%	5	3,964	0.000%
2026-08-31	0.1600	0.9200	0.0500	0.9200	+206.667%	3	3,966	-77.174%
2026-08-28	0.1000	0.3000	0.0700	0.3000	+150.000%	6	3,966	-30.000%
2026-08-26	0.2500	0.2700	0.1200	0.1200	-25.000%	12	3,966	+75.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-27.273%	1	3,966	+31.250%
2026-08-24	0.2500	0.2500	0.2200	0.2200	-37.143%	26	3,967	-4.545%
2026-08-21	0.7000	0.7000	0.3500	0.3500	-23.913%	19	3,967	-40.000%
2026-08-20	0.3900	0.4600	0.3900	0.4600	-29.231%	2	3,967	-54.348%
2026-08-19	0.9000	0.9000	0.6500	0.6500	-2.985%	3	3,969	-67.692%
2026-08-18	0.8000	0.8000	0.5400	0.6700	+3.077%	5	3,968	-68.657%
2026-08-17	1.0000	1.0700	0.6300	0.6500	-50.758%	4	3,969	-67.692%
2026-08-14	1.4600	1.6500	1.3200	1.3200	-5.036%	12	3,971	-84.091%
2026-08-13	1.5200	1.6200	1.2100	1.3900	-21.469%	161	3,969	-84.892%
2026-08-12	3.6500	4.1300	1.7700	1.7700	-56.618%	124	3,968	-88.136%
2026-08-11	5.4500	5.4500	3.6500	4.0800	-15.000%	65	4,016	-94.853%
2026-08-10	5.0000	5.0000	3.9500	4.8000	-43.195%	70	4,049	-95.625%
2026-08-07	14.5000	14.5000	7.7500	8.4500	-27.530%	321	4,005	-97.515%
2026-08-06	9.0500	13.8100	9.0500	11.6600	+21.458%	171	3,909	-98.199%
2026-08-05	10.0000	10.4500	9.5000	9.6000	-22.892%	21	3,890	-97.813%
2026-08-04	10.5000	15.0100	9.9000	12.4500	+27.692%	228	3,888	-98.313%
2026-08-03	5.6000	12.4500	5.6000	9.7500	+124.654%	121	3,745	-97.846%
2026-07-31	4.1400	4.8000	3.2200	4.3400	+24.000%	79	3,748	-95.161%
2026-07-30	3.6600	4.1800	3.3500	3.5000	-10.256%	72	3,747	-94.000%
2026-07-29	3.4000	3.9000	3.1500	3.9000	+8.033%	28	3,696	-94.615%
2026-07-28	3.9700	3.9700	3.0400	3.6100	-18.876%	18	3,719	-94.183%
2026-07-27	4.2000	5.1400	3.8200	4.4500	+12.091%	10	3,721	-95.281%
2026-07-24	4.5500	4.7200	3.8000	3.9700	-15.890%	8	3,719	-94.710%
2026-07-23	5.1300	5.1300	4.7200	4.7200	-17.047%	17	3,720	-95.551%
2026-07-22	4.7200	6.0000	4.7200	5.6900	+22.894%	13	3,723	-96.309%
2026-07-21	4.9000	5.4100	4.6300	4.6300	+10.238%	8	3,716	-95.464%
2026-07-20	5.7800	5.7800	4.2000	4.2000	-27.835%	29	3,715	-95.000%
2026-07-17	4.9600	6.2500	4.8500	5.8200	+13.010%	13	3,720	-96.392%
2026-07-16	7.0800	7.0800	5.1500	5.1500	-37.877%	21	3,717	-95.922%
2026-07-15	9.3300	9.7600	7.6100	8.2900	+11.575%	34	3,712	-97.467%
2026-07-14	7.4300	7.4300	7.4300	7.4300	-8.045%	1	3,691	-97.174%
2026-07-13	8.4700	8.7000	7.6500	8.0800	-16.701%	26	3,690	-97.401%
2026-07-10	9.5500	10.2500	9.5000	9.7000	-8.835%	33	3,667	-97.835%
2026-07-09	10.7500	11.9000	10.5000	10.6400	+10.833%	74	3,645	-98.026%
2026-07-08	8.9200	9.6000	8.8500	9.6000	-10.698%	6	3,592	-97.813%
2026-07-07	11.0000	11.2500	10.7500	10.7500	-19.173%	7	3,591	-98.047%
2026-07-06	10.7500	13.3000	10.7500	13.3000	+22.581%	7	3,591	-98.421%
2026-07-02	12.8000	12.8000	10.8500	10.8500	-18.605%	2	3,587	-98.065%
2026-07-01	14.0000	15.1500	12.5500	13.3300	-3.406%	106	3,587	-98.425%
2026-06-30	14.5000	14.5000	12.8500	13.8000	+5.909%	857	3,606	-98.478%
2026-06-29	12.9300	13.0300	12.9300	13.0300	-13.133%	12	3,279	-98.388%
2026-06-26	17.6000	17.6000	15.0000	15.0000	-25.558%	75	3,279	-98.600%
2026-06-25	21.0500	21.0500	20.1500	20.1500	-1.225%	42	3,236	-98.958%
2026-06-24	22.5000	23.0000	20.4000	20.4000	-5.116%	37	3,212	-98.971%
2026-06-23	23.2000	23.3500	21.4500	21.5000	-22.939%	779	3,196	-99.023%
2026-06-22	27.9000	27.9000	27.9000	27.9000	-6.845%	1	3,168	-99.247%
2026-06-16	30.5500	30.5500	29.9500	29.9500	+3.633%	2	3,168	-99.299%
2026-06-15	32.0800	32.0800	28.7000	28.9000	-10.775%	208	3,169	-99.273%
2026-06-12	36.0000	36.0000	32.3900	32.3900	+10.358%	2	3,169	-99.352%
2026-06-11	28.4000	30.0000	28.4000	29.3500	+19.894%	26	3,169	-99.284%
2026-06-10	24.0000	24.4800	24.0000	24.4800	-33.496%	27	3,186	-99.142%
2026-06-08	42.9200	42.9200	36.8100	36.8100	-6.240%	21	3,186	-99.430%
2026-06-05	45.1300	45.1300	38.1800	39.2600	-38.095%	15	3,187	-99.465%
2026-06-04	56.0000	63.4200	56.0000	63.4200	+1.068%	2	3,177	-99.669%
2026-06-03	62.7500	62.7500	62.7500	62.7500	+8.096%	1	3,177	-99.665%
2026-06-02	54.4000	58.0500	54.4000	58.0500	+17.036%	6	3,176	-99.638%
2026-06-01	49.5000	50.5200	48.7100	49.6000	-9.041%	11	3,176	-99.577%
2026-05-28	40.4000	54.5300	40.4000	54.5300	+59.631%	136	3,181	-99.615%
2026-05-27	33.8000	34.1600	31.0000	34.1600	+6.884%	7	3,172	-99.385%
2026-05-26	28.6800	34.5200	28.6800	31.9600	+31.306%	18	3,174	-99.343%
2026-05-22	20.0000	24.3400	20.0000	24.3400	+20.198%	11	3,175	-99.137%
2026-05-21	17.5500	20.2500	17.5500	20.2500	+34.106%	2	3,175	-98.963%
2026-05-20	11.0500	15.1000	10.9500	15.1000	+35.305%	6	3,175	-98.609%
2026-05-19	11.1600	11.1600	11.1600	11.1600	-16.404%	1	3,174	-98.118%
2026-05-18	12.6500	13.3500	12.6500	13.3500	-13.592%	4	3,174	-98.427%
2026-05-15	12.6000	15.5000	12.6000	15.4500	+5.102%	73	3,174	-98.641%
2026-05-14	12.8000	14.8000	12.8000	14.7000	-5.466%	4	3,175	-98.571%
2026-05-13	14.0000	16.8000	14.0000	15.5500	+19.615%	874	2,425	-98.650%
2026-05-12	12.5500	13.0000	12.5500	13.0000	-15.033%	3	2,425	-98.385%
2026-05-11	9.3500	15.3000	9.3500	15.3000	+100.000%	28	2,425	-98.627%
2026-05-07	8.3500	8.3500	7.5000	7.6500	-15.470%	15	2,425	-97.255%
2026-05-06	8.5500	9.2000	8.5500	9.0500	-1.416%	47	2,427	-97.680%
2026-05-05	8.5500	10.0000	7.9000	9.1800	+24.390%	8	2,427	-97.712%
2026-05-04	7.5000	7.5000	7.0500	7.3800	-19.783%	21	2,428	-97.154%
2026-05-01	5.3000	9.2000	5.3000	9.2000	+40.673%	27	2,428	-97.717%
2026-04-30	5.8500	6.6700	5.8500	6.5400	+52.093%	5	2,428	-96.789%
2026-04-29	4.5900	4.5900	4.3000	4.3000	-28.333%	2	2,426	-95.116%
2026-04-27	5.1500	6.0000	5.1500	6.0000	+22.449%	15	2,428	-96.500%
2026-04-24	5.4700	5.4700	4.8000	4.9000	+1.031%	5	2,441	-95.714%
2026-04-23	4.9500	4.9500	4.8500	4.8500	+16.867%	3	2,440	-95.670%
2026-04-21	4.7000	4.7500	4.1500	4.1500	-11.702%	17	2,440	-94.940%
2026-04-20	4.7500	4.7500	4.7000	4.7000	0.000%	6	2,442	-95.532%
2026-04-17	4.9000	4.9000	4.7000	4.7000	-3.093%	6	2,442	-95.532%
2026-04-16	5.7600	5.7600	4.8500	4.8500	-23.622%	22	2,442	-95.670%
2026-04-15	6.1000	6.3500	6.1000	6.3500	-18.065%	4	2,432	-96.693%
2026-04-13	7.7500	7.7500	7.7500	7.7500	0.000%	13	2,432	-97.290%
2026-04-10	6.6500	7.7500	6.6500	7.7500	+10.714%	3	2,432	-97.290%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+3.704%	1	2,432	-97.000%
2026-04-08	7.1500	7.2000	6.7500	6.7500	+21.622%	5	2,432	-96.889%
2026-04-07	5.5500	5.5500	5.5500	5.5500	-15.396%	1	2,431	-96.216%
2026-04-06	7.0200	7.0200	6.5600	6.5600	-15.897%	11	2,431	-96.799%
2026-04-02	7.7000	7.8000	7.7000	7.8000	+9.859%	4	2,429	-97.308%
2026-04-01	7.2000	7.5000	7.1000	7.1000	+17.355%	11	2,429	-97.042%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+19.802%	1	2,429	-96.529%
2026-03-30	6.6800	6.6800	5.0500	5.0500	-24.627%	7	2,429	-95.842%
2026-03-27	6.3000	6.7000	6.3000	6.7000	-8.844%	5	2,429	-96.866%
2026-03-25	7.0000	7.3500	6.7900	7.3500	+16.667%	18	2,429	-97.143%
2026-03-24	6.2000	6.5500	6.1500	6.3000	+5.000%	10	2,429	-96.667%
2026-03-23	6.3000	6.3500	5.9000	6.0000	-12.664%	29	2,429	-96.500%
2026-03-20	7.2500	7.4200	6.8700	6.8700	-21.034%	21	2,429	-96.943%
2026-03-18	8.7000	8.7000	8.7000	8.7000	-8.901%	1	2,429	-97.586%
2026-03-17	9.5500	9.5500	9.0000	9.5500	+2.139%	33	2,429	-97.801%
2026-03-16	9.0500	9.3500	9.0500	9.3500	-3.109%	39	2,399	-97.754%
2026-03-13	10.0900	10.0900	9.4600	9.6500	+0.626%	3	2,394	-97.824%
2026-03-12	9.9900	9.9900	9.5900	9.5900	-12.818%	3	2,393	-97.810%
2026-03-11	9.7500	11.0000	9.7500	11.0000	+29.412%	9	2,393	-98.091%
2026-03-09	9.5000	9.5000	8.1000	8.5000	+1.311%	575	2,392	-97.529%
2026-03-06	8.3500	8.3900	8.2000	8.3900	-8.804%	251	1,892	-97.497%
2026-03-05	10.3000	10.3000	9.2000	9.2000	-16.364%	3	1,642	-97.717%
2026-03-04	10.9500	11.4000	10.9500	11.0000	+4.762%	6	1,639	-98.091%
2026-03-03	9.8000	11.0600	9.4000	10.5000	+16.667%	263	1,636	-98.000%
2026-03-02	9.0000	9.0000	8.9500	9.0000	-13.462%	4	1,391	-97.667%
2026-02-27	9.4000	10.4000	9.3000	10.4000	-6.726%	20	1,391	-97.981%
2026-02-26	11.1500	11.1500	11.1500	11.1500	-24.662%	1	1,386	-98.117%
2026-02-25	8.0100	14.8000	8.0100	14.8000	-48.432%	42	1,361	-98.581%
2026-02-24	26.6600	30.4000	26.6600	28.7000	+7.370%	62	1,361	-99.268%
2026-02-23	28.6200	28.6200	26.7300	26.7300	-8.865%	10	1,360	-99.214%
2026-02-20	26.3000	31.3000	26.3000	29.3300	+22.463%	6	1,366	-99.284%
2026-02-19	23.2000	24.2000	22.9000	23.9500	-6.954%	1,258	1,361	-99.123%
2026-02-18	24.9500	25.7500	24.9500	25.7400	+20.280%	71	211	-99.184%
2026-02-17	19.9000	22.0500	19.9000	21.4000	-0.696%	95	149	-99.019%
2026-02-13	21.2200	21.7000	21.1000	21.5500	+19.722%	60	65	-99.026%
2026-02-12	17.9000	18.0000	17.9000	18.0000	-6.005%	3	65	-98.833%
2026-02-11	20.9500	20.9500	19.1500	19.1500	+4.645%	8	67	-98.903%
2026-02-10	18.3000	18.3000	18.3000	18.3000	+1.950%	2	61	-98.852%
2026-02-09	17.8500	17.9500	17.8500	17.9500	+11.146%	2	61	-98.830%
2026-02-06	15.9500	16.1500	15.9000	16.1500	-7.714%	6	63	-98.700%
2026-01-29	17.5000	17.5000	17.5000	17.5000	-39.341%	1	58	-98.800%
2026-01-28	25.0000	28.8500	25.0000	28.8500	+18.189%	7	59	-99.272%
2026-01-27	24.8000	24.8000	24.4100	24.4100	-6.832%	6	53	-99.140%
2026-01-20	26.0500	26.2000	26.0500	26.2000	+1.946%	6	55	-99.198%
2026-01-16	25.7000	25.7000	25.7000	25.7000	+3.713%	5	55	-99.183%
2026-01-15	24.7800	24.7800	24.7800	24.7800	+5.134%	2	55	-99.153%
2026-01-14	23.5700	23.5700	23.5700	23.5700	-6.468%	1	57	-99.109%
2026-01-13	25.4000	25.4000	25.2000	25.2000	+1.777%	2	58	-99.167%
2026-01-12	26.4000	26.7000	24.7600	24.7600	-0.960%	6	59	-99.152%
2026-01-09	26.0500	26.1500	25.0000	25.0000	-12.434%	13	57	-99.160%
2026-01-08	26.7500	28.5500	26.7500	28.5500	+2.661%	4	59	-99.264%
2026-01-07	27.8100	27.8100	27.8100	27.8100	-45.417%	1	60	-99.245%
2025-12-22	48.0000	51.0900	48.0000	50.9500	+40.358%	73	59	-99.588%
2025-12-17	37.8500	38.4000	36.3000	36.3000	-13.777%	42	52	-99.421%
2025-12-11	42.1000	42.1000	42.1000	42.1000	+23.460%	1	46	-99.501%
2025-12-10	34.0000	34.1000	34.0000	34.1000	-6.703%	2	46	-99.384%
2025-12-09	36.8500	37.5500	36.5500	36.5500	+4.878%	33	45	-99.425%
2025-12-08	34.9000	35.0000	34.8500	34.8500	-15.923%	8	37	-99.397%
2025-12-01	42.0000	42.0000	41.4500	41.4500	-9.891%	4	33	-99.493%
2025-11-26	46.0000	46.0000	46.0000	46.0000	+16.751%	1	35	-99.543%
2025-11-25	39.4000	39.4000	39.4000	39.4000	+9.444%	4	35	-99.467%
2025-11-20	37.8800	37.8800	36.0000	36.0000	-9.091%	5	35	-99.417%
2025-11-19	39.6000	39.6000	39.6000	39.6000	-1.370%	1	32	-99.470%
2025-11-07	41.8200	42.7300	40.0000	40.1500	-18.725%	6	31	-99.477%
2025-11-06	49.6500	49.6500	49.4000	49.4000	-5.364%	9	30	-99.575%
2025-11-05	52.2000	52.2000	52.2000	52.2000	+11.182%	1	30	-99.598%
2025-11-03	44.3500	46.9500	44.3500	46.9500	+36.087%	6	33	-99.553%
2025-10-28	34.5000	34.5000	34.5000	34.5000	-1.709%	4	33	-99.391%
2025-10-27	35.1000	35.1000	35.1000	35.1000	+13.961%	2	27	-99.402%
2025-10-24	30.8000	30.8000	30.8000	30.8000	+21.022%	1	27	-99.318%
2025-10-21	25.5500	25.5500	25.4500	25.4500	-9.591%	2	26	-99.175%
2025-10-13	27.5500	28.1500	27.5500	28.1500	-1.745%	2	25	-99.254%
2025-10-09	30.5500	30.5500	28.6500	28.6500	+10.832%	8	24	-99.267%
2025-10-07	26.1000	26.1000	25.8500	25.8500	+0.937%	15	16	-99.188%
2025-09-29	25.6100	25.6100	25.6100	25.6100	0.000%	1	1	-99.180%