Dark

FSLR20260918C280
FSLR Sep 18 2026 280.00 Call (FSLR260918C00280000)
option OPRA

EOD

Sep 2, 2026

0.0700+40.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0700	0.0500	0.0700	+40.000%	2	3,858	0.000%
2026-09-01	0.0300	0.2600	0.0300	0.0500	-50.000%	4	3,859	+40.000%
2026-08-31	0.1700	0.2100	0.0800	0.1000	-9.091%	5	3,861	-30.000%
2026-08-28	0.2700	0.2700	0.0700	0.1100	-47.619%	15	3,859	-36.364%
2026-08-27	0.2100	0.2100	0.2100	0.2100	-30.000%	3	3,853	-66.667%
2026-08-26	0.2800	0.3900	0.2100	0.3000	0.000%	473	3,850	-76.667%
2026-08-25	0.2600	0.3000	0.2600	0.3000	-6.250%	69	4,254	-76.667%
2026-08-24	0.6000	0.6000	0.0600	0.3200	-44.828%	33	4,190	-78.125%
2026-08-21	0.7100	0.8600	0.5800	0.5800	-10.769%	14	4,203	-87.931%
2026-08-20	1.1500	1.1500	0.6500	0.6500	-33.673%	42	4,212	-89.231%
2026-08-19	1.2000	1.3400	0.9500	0.9800	+8.889%	12	4,225	-92.857%
2026-08-18	1.0600	1.0700	0.9000	0.9000	-15.094%	22	4,222	-92.222%
2026-08-17	1.9800	1.9800	0.9500	1.0600	-43.617%	135	4,233	-93.396%
2026-08-14	2.3000	2.5400	1.7600	1.8800	-6.000%	30	4,241	-96.277%
2026-08-13	2.2400	2.6800	1.9700	2.0000	-24.242%	15	4,235	-96.500%
2026-08-12	5.0000	5.0000	2.5900	2.6400	-51.111%	167	4,236	-97.348%
2026-08-11	6.9300	7.5000	5.1000	5.4000	-8.007%	121	4,303	-98.704%
2026-08-10	6.8800	6.8800	5.3700	5.8700	-45.395%	3,099	4,372	-98.807%
2026-08-07	19.1500	19.1500	9.9300	10.7500	-20.547%	2,588	6,527	-99.349%
2026-08-06	14.4000	17.0000	13.0500	13.5300	+69.125%	4,122	8,175	-99.483%
2026-08-05	11.7000	12.6000	8.0000	8.0000	-47.368%	6	4,829	-99.125%
2026-08-04	11.8000	18.2000	11.8000	15.2000	+33.803%	106	4,830	-99.539%
2026-08-03	7.7000	14.7500	7.7000	11.3600	+111.152%	66	4,761	-99.384%
2026-07-31	4.4000	6.0500	4.1900	5.3800	+16.957%	47	4,754	-98.699%
2026-07-30	4.6000	4.6000	4.1000	4.6000	+9.524%	367	4,760	-98.478%
2026-07-29	4.4300	4.8200	3.9500	4.2000	-6.667%	5	4,562	-98.333%
2026-07-28	4.9200	5.4000	3.7500	4.5000	-13.462%	42	4,561	-98.444%
2026-07-27	5.1000	6.1500	4.6000	5.2000	+13.290%	19	4,564	-98.654%
2026-07-24	5.0000	5.2300	4.5900	4.5900	-20.862%	54	4,564	-98.475%
2026-07-23	6.1700	6.3000	5.5500	5.8000	-11.179%	24	4,610	-98.793%
2026-07-22	5.6700	7.1000	5.6700	6.5300	+12.199%	97	4,604	-98.928%
2026-07-21	4.7000	6.1900	4.7000	5.8200	+11.923%	61	4,524	-98.797%
2026-07-20	7.0100	7.0100	5.2000	5.2000	-26.031%	4,032	4,576	-98.654%
2026-07-17	4.8000	8.0500	4.8000	7.0300	+2.628%	46	7,742	-99.004%
2026-07-16	8.5200	8.5200	6.4000	6.8500	-31.156%	150	7,755	-98.978%
2026-07-15	9.5000	11.8000	9.5000	9.9500	+0.505%	153	7,656	-99.296%
2026-07-14	11.5500	11.5500	9.5000	9.9000	+5.996%	108	7,570	-99.293%
2026-07-13	11.0000	11.0000	9.2500	9.3400	-22.167%	4,140	7,159	-99.251%
2026-07-10	11.9500	12.6500	11.5000	12.0000	-3.846%	1,009	3,835	-99.417%
2026-07-09	12.8000	13.7000	12.2500	12.4800	+8.711%	42	2,934	-99.439%
2026-07-08	13.3000	13.3000	10.4100	11.4800	-10.313%	47	2,920	-99.390%
2026-07-07	14.7300	14.7300	12.7500	12.8000	-18.730%	4	2,898	-99.453%
2026-07-06	12.8200	15.9200	12.8200	15.7500	+40.374%	11	2,898	-99.556%
2026-07-02	14.9500	14.9500	10.1000	11.2200	-27.799%	24	2,896	-99.376%
2026-07-01	16.5300	17.4200	15.1000	15.5400	-1.646%	528	2,896	-99.550%
2026-06-30	16.5000	16.9500	15.1500	15.8000	+0.958%	112	2,463	-99.557%
2026-06-29	14.9000	15.7400	14.9000	15.6500	-14.667%	24	2,358	-99.553%
2026-06-26	19.5000	19.5000	18.3400	18.3400	-20.778%	36	2,347	-99.618%
2026-06-25	23.5000	23.5000	23.1000	23.1500	-9.393%	15	2,322	-99.698%
2026-06-24	26.0700	26.0700	25.3900	25.5500	+4.286%	50	2,308	-99.726%
2026-06-23	26.5000	26.5000	24.3500	24.5000	-25.191%	36	2,274	-99.714%
2026-06-22	29.9200	32.7500	29.9200	32.7500	+23.585%	7	2,250	-99.786%
2026-06-17	30.4500	30.4500	26.5000	26.5000	-19.673%	19	2,266	-99.736%
2026-06-16	32.9900	32.9900	32.9900	32.9900	-11.721%	1	2,266	-99.788%
2026-06-15	32.4000	37.4000	32.3500	37.3700	-8.854%	128	2,267	-99.813%
2026-06-12	41.0000	41.0000	41.0000	41.0000	+19.534%	4	2,222	-99.829%
2026-06-11	31.8600	34.3000	31.8600	34.3000	+23.648%	8	2,218	-99.796%
2026-06-10	30.2000	30.2000	27.5000	27.7400	-32.325%	8	2,224	-99.748%
2026-06-08	42.2500	42.2500	40.5800	40.9900	-3.779%	19	2,223	-99.829%
2026-06-05	49.7800	49.7800	42.1400	42.6000	-36.851%	159	2,228	-99.836%
2026-06-03	67.4500	67.4600	67.4500	67.4600	+5.406%	2	2,082	-99.896%
2026-06-02	61.6900	64.0000	59.8500	64.0000	+17.109%	436	2,076	-99.891%
2026-06-01	55.2500	55.2500	54.6500	54.6500	+0.404%	2	2,132	-99.872%
2026-05-29	60.0000	64.1400	54.4300	54.4300	-10.551%	47	2,134	-99.871%
2026-05-28	39.6400	60.8500	39.6400	60.8500	+56.026%	12	2,135	-99.885%
2026-05-27	35.2800	39.0000	34.6000	39.0000	+6.645%	30	2,138	-99.821%
2026-05-26	32.8500	37.6600	32.2000	36.5700	+24.219%	97	2,141	-99.809%
2026-05-22	22.4600	30.5000	22.1000	29.4400	+20.212%	39	2,200	-99.762%
2026-05-21	19.5000	26.3000	19.5000	24.4900	+37.199%	59	2,220	-99.714%
2026-05-20	13.0000	18.0000	13.0000	17.8500	+47.521%	15	2,220	-99.608%
2026-05-19	12.2700	13.3000	12.1000	12.1000	-20.132%	35	2,225	-99.421%
2026-05-18	15.5000	15.5000	15.0500	15.1500	-8.625%	34	2,225	-99.538%
2026-05-15	14.6000	16.5800	14.6000	16.5800	+0.485%	12	2,225	-99.578%
2026-05-14	16.4200	17.5500	15.1000	16.5000	-8.587%	11	2,232	-99.576%
2026-05-13	17.0000	19.4000	17.0000	18.0500	+21.549%	59	2,271	-99.612%
2026-05-12	15.2500	15.2500	13.4500	14.8500	-9.341%	25	2,271	-99.529%
2026-05-11	14.0000	17.8000	13.5000	16.3800	+53.084%	96	2,271	-99.573%
2026-05-08	8.9000	11.0500	8.7900	10.7000	+13.830%	85	2,317	-99.346%
2026-05-07	11.1000	12.1000	9.0000	9.4000	-12.150%	22	2,326	-99.255%
2026-05-06	13.3000	13.3000	10.1500	10.7000	-4.889%	59	2,334	-99.346%
2026-05-05	10.3800	11.8500	10.3000	11.2500	+9.649%	1,222	2,271	-99.378%
2026-05-04	10.2600	10.2600	10.2600	10.2600	-1.251%	1	1,817	-99.318%
2026-05-01	7.7000	10.3900	7.7000	10.3900	+33.205%	12	1,815	-99.326%
2026-04-30	6.1800	7.8000	6.1800	7.8000	+54.455%	30	1,815	-99.103%
2026-04-29	5.0500	5.0500	5.0500	5.0500	-31.293%	1	1,800	-98.614%
2026-04-27	6.2000	7.3500	6.2000	7.3500	+15.748%	18	1,801	-99.048%
2026-04-24	6.2700	6.4000	5.9300	6.3500	-3.788%	9	1,801	-98.898%
2026-04-23	5.7500	6.6000	5.7500	6.6000	+27.907%	36	1,795	-98.939%
2026-04-22	5.4500	5.4500	5.1600	5.1600	+11.207%	2	1,795	-98.643%
2026-04-21	5.6000	5.6000	4.5500	4.6400	-17.876%	10	1,798	-98.491%
2026-04-20	5.6900	5.8000	5.6000	5.6500	0.000%	7	1,798	-98.761%
2026-04-17	5.9000	6.4500	5.6500	5.6500	0.000%	12	1,797	-98.761%
2026-04-16	5.9500	6.3000	5.6500	5.6500	-19.286%	20	1,797	-98.761%
2026-04-15	8.0000	8.0000	6.9500	7.0000	-12.500%	27	1,796	-99.000%
2026-04-14	8.0500	8.0500	8.0000	8.0000	+3.226%	2	1,795	-99.125%
2026-04-13	9.2000	9.2500	7.7000	7.7500	-13.889%	6	1,794	-99.097%
2026-04-10	8.2500	9.2000	8.2500	9.0000	+9.091%	4	1,792	-99.222%
2026-04-09	8.2500	8.2500	8.2500	8.2500	+2.740%	1	1,793	-99.152%
2026-04-08	8.5500	8.5500	8.0300	8.0300	+6.217%	4	1,793	-99.128%
2026-04-06	7.9000	7.9000	7.5600	7.5600	-18.710%	2	1,792	-99.074%
2026-04-02	8.1900	9.3000	8.1900	9.3000	+7.514%	2	1,792	-99.247%
2026-04-01	8.5500	8.6500	8.5500	8.6500	+4.848%	3	1,792	-99.191%
2026-03-31	7.2000	8.2500	7.1500	8.2500	+38.655%	13	1,792	-99.152%
2026-03-30	6.6500	6.7000	5.9500	5.9500	-25.625%	8	1,792	-98.824%
2026-03-27	7.3000	8.0800	7.3000	8.0000	-5.882%	165	1,792	-99.125%
2026-03-25	8.3500	8.5500	8.3500	8.5000	+7.053%	7	1,642	-99.176%
2026-03-24	7.1500	7.9400	7.1500	7.9400	+8.767%	33	1,642	-99.118%
2026-03-23	7.3000	7.3000	7.3000	7.3000	-23.958%	1	1,642	-99.041%
2026-03-19	9.2000	9.7000	9.1500	9.6000	-13.901%	114	1,642	-99.271%
2026-03-17	10.9000	11.1500	10.5000	11.1500	+2.294%	5	1,637	-99.372%
2026-03-16	11.6600	11.6600	10.9000	10.9000	+2.347%	3	1,636	-99.358%
2026-03-13	10.6500	10.6500	10.6500	10.6500	-16.142%	1	1,636	-99.343%
2026-03-11	11.3000	12.7000	11.3000	12.7000	+17.593%	29	1,636	-99.449%
2026-03-10	10.7500	10.8000	10.7500	10.8000	+8.000%	2	1,636	-99.352%
2026-03-09	10.0000	11.1000	9.6500	10.0000	+4.603%	507	1,637	-99.300%
2026-03-06	9.8500	9.8500	9.5000	9.5600	-13.091%	251	1,132	-99.268%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-13.725%	5	881	-99.364%
2026-03-04	12.7500	12.7500	12.7500	12.7500	+7.323%	1	876	-99.451%
2026-03-03	11.2500	12.4000	11.2500	11.8800	-4.808%	279	877	-99.411%
2026-03-02	10.4100	12.4800	10.2500	12.4800	+13.455%	35	651	-99.439%
2026-02-27	11.0900	11.0900	11.0000	11.0000	-10.204%	6	626	-99.364%
2026-02-26	14.9900	15.5000	12.2500	12.2500	-27.083%	20	626	-99.429%
2026-02-25	15.0000	16.8000	13.0000	16.8000	-46.751%	44	626	-99.583%
2026-02-24	31.2100	33.5000	31.2100	31.5500	+3.954%	56	626	-99.778%
2026-02-23	30.3500	30.3500	30.3500	30.3500	+3.056%	1	574	-99.769%
2026-02-20	32.1000	32.1000	29.4500	29.4500	+9.888%	3	574	-99.762%
2026-02-19	26.0500	26.8000	26.0500	26.8000	-3.943%	12	572	-99.739%
2026-02-18	26.9400	27.9000	26.9400	27.9000	+16.493%	28	564	-99.749%
2026-02-17	21.9500	24.6500	21.9500	23.9500	+4.585%	354	536	-99.708%
2026-02-13	22.9000	24.0600	22.9000	22.9000	+11.436%	333	153	-99.694%
2026-02-12	20.5500	20.5500	20.5500	20.5500	-6.378%	3	153	-99.659%
2026-02-11	21.9500	21.9500	21.9500	21.9500	-25.669%	1	153	-99.681%
2026-01-21	29.5300	29.5300	29.5300	29.5300	-1.730%	1	152	-99.763%
2026-01-20	30.0500	30.0500	30.0500	30.0500	-1.958%	1	152	-99.767%
2026-01-15	30.8500	30.8500	30.6500	30.6500	+10.450%	2	151	-99.772%
2026-01-12	29.4000	29.8200	27.7500	27.7500	0.000%	5	150	-99.748%
2026-01-09	28.7000	29.3500	27.5500	27.7500	-12.736%	47	148	-99.748%
2026-01-08	29.7000	31.8000	29.7000	31.8000	+5.859%	2	109	-99.780%
2026-01-07	32.8500	32.8500	29.5700	30.0400	-33.170%	3	110	-99.767%
2025-12-29	45.8600	45.8600	44.9500	44.9500	-5.508%	2	108	-99.844%
2025-12-23	53.4100	53.4100	47.5700	47.5700	-13.603%	5	107	-99.853%
2025-12-22	55.2600	55.2600	55.0600	55.0600	+40.102%	2	107	-99.873%
2025-12-17	40.2000	40.5000	39.2000	39.3000	-16.115%	10	107	-99.822%
2025-12-11	46.8500	46.8500	46.8500	46.8500	+7.086%	2	107	-99.851%
2025-12-10	37.8500	43.7500	37.7000	43.7500	+8.292%	9	109	-99.840%
2025-12-09	40.2000	40.6000	40.2000	40.4000	+6.037%	10	108	-99.827%
2025-12-08	38.3000	38.4000	38.0400	38.1000	-4.726%	8	108	-99.816%
2025-12-03	39.9900	39.9900	39.9900	39.9900	-16.339%	2	108	-99.825%
2025-12-01	47.8000	47.8000	47.8000	47.8000	-6.750%	6	106	-99.854%
2025-11-28	51.2600	51.2600	51.2600	51.2600	+27.990%	2	112	-99.863%
2025-11-21	39.3000	40.0500	39.1500	40.0500	+1.521%	8	111	-99.825%
2025-11-20	44.5100	44.5600	39.4500	39.4500	-8.256%	4	103	-99.823%
2025-11-19	43.0000	43.0000	43.0000	43.0000	+11.255%	1	101	-99.837%
2025-11-14	38.6500	38.6500	38.6500	38.6500	-21.682%	1	101	-99.819%
2025-11-13	49.3500	49.3500	49.3500	49.3500	+0.407%	1	101	-99.858%
2025-11-12	49.1500	49.1500	49.1500	49.1500	+12.989%	2	102	-99.858%
2025-11-07	46.4700	46.4700	43.5000	43.5000	-25.641%	35	104	-99.839%
2025-11-05	58.4700	58.5000	58.4700	58.5000	+23.757%	3	104	-99.880%
2025-10-31	47.2700	47.2700	47.2700	47.2700	+34.481%	1	105	-99.852%
2025-10-28	35.1500	35.1500	35.1500	35.1500	-7.500%	1	104	-99.801%
2025-10-27	38.0000	38.0000	38.0000	38.0000	+33.662%	1	104	-99.816%
2025-10-14	28.4300	28.4300	28.4300	28.4300	-3.888%	1	104	-99.754%
2025-10-10	31.4000	31.4000	29.5800	29.5800	-6.835%	9	103	-99.763%
2025-10-09	33.5500	33.5500	31.7500	31.7500	+5.132%	27	95	-99.780%
2025-10-06	30.1000	30.2000	30.1000	30.2000	-4.036%	5	77	-99.768%
2025-10-03	31.4700	31.4700	31.4700	31.4700	0.000%	73	73	-99.778%