Dark

FSLR20260918C270
FSLR Sep 18 2026 270.00 Call (FSLR260918C00270000)
option OPRA

EOD

Sep 2, 2026

0.10000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0500	0.1000	0.000%	18	4,643	0.000%
2026-09-01	0.3000	0.3000	0.1000	0.1000	-16.667%	4	4,646	0.000%
2026-08-31	0.1100	0.1500	0.1100	0.1200	-29.412%	4	4,647	-16.667%
2026-08-28	0.1300	0.2600	0.1300	0.1700	-41.379%	5	4,645	-41.176%
2026-08-27	0.4200	0.4200	0.2900	0.2900	-3.333%	13	4,644	-65.517%
2026-08-26	0.5000	0.5000	0.2500	0.3000	-23.077%	8	4,637	-66.667%
2026-08-25	0.4900	0.5000	0.3600	0.3900	-15.217%	508	4,639	-74.359%
2026-08-24	0.6600	0.7500	0.1800	0.4600	-46.512%	52	4,685	-78.261%
2026-08-21	0.9700	1.3000	0.7600	0.8600	-14.000%	62	4,694	-88.372%
2026-08-20	1.8000	1.8000	1.0000	1.0000	-39.394%	112	4,708	-90.000%
2026-08-19	1.7700	1.8700	1.4300	1.6500	+2.484%	349	4,650	-93.939%
2026-08-18	1.8400	1.8400	1.6100	1.6100	+5.921%	15	4,790	-93.789%
2026-08-17	2.1100	2.1100	1.5000	1.5200	-47.586%	8	4,780	-93.421%
2026-08-14	3.2500	3.4000	2.3300	2.9000	-4.290%	98	4,786	-96.552%
2026-08-13	2.8000	3.6000	2.8000	3.0300	-14.648%	55	4,821	-96.700%
2026-08-12	7.2700	7.2700	3.5500	3.5500	-53.166%	272	4,857	-97.183%
2026-08-11	10.8000	10.8000	6.7400	7.5800	-2.445%	130	4,783	-98.681%
2026-08-10	9.4700	9.6500	7.1000	7.7700	-44.301%	539	4,787	-98.713%
2026-08-07	16.3000	23.7900	12.7500	13.9500	-9.180%	473	4,341	-99.283%
2026-08-06	16.5500	20.5400	15.0600	15.3600	+6.298%	5,203	4,479	-99.349%
2026-08-05	14.5000	15.4700	10.0000	14.4500	-19.722%	2,146	8,645	-99.308%
2026-08-04	14.9500	20.2300	14.2500	18.0000	+26.050%	1,426	6,658	-99.444%
2026-08-03	8.0000	17.0500	8.0000	14.2800	+113.134%	4,200	7,483	-99.300%
2026-07-31	6.2800	7.3500	5.5200	6.7000	+30.097%	226	3,460	-98.507%
2026-07-30	6.1400	6.1400	5.1500	5.1500	+6.186%	51	3,593	-98.058%
2026-07-29	5.6500	6.3000	4.8500	4.8500	-17.797%	10	3,588	-97.938%
2026-07-28	7.6300	7.6300	4.7000	5.9000	+2.609%	137	3,585	-98.305%
2026-07-27	6.3000	6.5000	5.7500	5.7500	-1.541%	36	3,624	-98.261%
2026-07-24	6.3000	6.6700	5.7100	5.8400	-15.362%	116	3,600	-98.288%
2026-07-23	7.0000	7.2800	6.9000	6.9000	-17.365%	88	3,566	-98.551%
2026-07-22	7.1400	8.5000	7.1100	8.3500	+26.515%	42	3,515	-98.802%
2026-07-21	7.3500	7.8000	6.6000	6.6000	+0.457%	19	3,513	-98.485%
2026-07-20	7.0600	7.6500	6.4000	6.5700	-23.248%	322	3,505	-98.478%
2026-07-17	6.9800	8.5600	6.6600	8.5600	-2.506%	147	3,675	-98.832%
2026-07-16	9.5000	10.1000	8.7800	8.7800	-27.737%	6	3,685	-98.861%
2026-07-15	12.2700	12.6100	11.7900	12.1500	+9.756%	104	3,685	-99.177%
2026-07-13	11.2700	11.9000	10.8000	11.0700	-20.645%	470	3,695	-99.097%
2026-07-10	13.9500	14.5500	13.9500	13.9500	-3.992%	50	3,380	-99.283%
2026-07-09	14.5300	14.5300	14.5300	14.5300	+12.636%	1	3,362	-99.312%
2026-07-08	15.6500	15.6500	12.3700	12.9000	-14.286%	22	3,362	-99.225%
2026-07-07	17.2300	17.2300	15.0500	15.0500	-17.080%	3	3,353	-99.336%
2026-07-06	16.4000	18.7800	16.4000	18.1500	+51.250%	155	3,354	-99.449%
2026-07-02	17.2500	17.2500	12.0000	12.0000	-33.444%	25	3,206	-99.167%
2026-07-01	20.0500	20.0500	18.0300	18.0300	+0.446%	21	3,206	-99.445%
2026-06-29	19.3200	19.4600	17.9500	17.9500	-18.223%	194	3,208	-99.443%
2026-06-26	24.0000	24.0000	21.5500	21.9500	-17.013%	79	3,022	-99.544%
2026-06-25	26.6500	26.6500	26.4000	26.4500	-8.950%	9	2,986	-99.622%
2026-06-24	28.9500	29.1300	28.9500	29.0500	+4.309%	386	2,982	-99.656%
2026-06-23	30.0000	30.2000	27.8500	27.8500	-16.442%	44	2,982	-99.641%
2026-06-22	34.5000	34.5000	33.3300	33.3300	+1.000%	2	2,962	-99.700%
2026-06-18	31.3800	33.0000	31.3800	33.0000	-10.569%	12	2,949	-99.697%
2026-06-16	36.9000	36.9000	36.9000	36.9000	-11.191%	10	2,949	-99.729%
2026-06-15	39.8500	41.5500	36.3500	41.5500	+1.540%	33	2,949	-99.759%
2026-06-11	35.9400	40.9200	35.9400	40.9200	+22.186%	2	2,939	-99.756%
2026-06-09	33.4900	33.4900	33.4900	33.4900	-26.233%	1	2,937	-99.701%
2026-06-08	52.4000	52.4000	45.1000	45.4000	-1.454%	45	2,937	-99.780%
2026-06-05	51.9000	51.9000	46.0700	46.0700	-38.161%	5	2,918	-99.783%
2026-06-03	74.5000	74.5000	74.5000	74.5000	+22.131%	2	2,919	-99.866%
2026-06-01	61.0000	61.0000	61.0000	61.0000	+0.494%	3	2,921	-99.836%
2026-05-29	62.2300	62.2300	60.7000	60.7000	-10.735%	17	2,921	-99.835%
2026-05-28	56.0000	68.0000	53.9500	68.0000	+66.056%	84	2,913	-99.853%
2026-05-27	40.6100	42.1500	38.2500	40.9500	-2.267%	35	2,920	-99.756%
2026-05-26	37.0500	41.9000	36.5000	41.9000	+31.307%	9	2,939	-99.761%
2026-05-22	28.0000	31.9100	26.8000	31.9100	+22.495%	7	2,935	-99.687%
2026-05-21	26.0500	26.0500	26.0500	26.0500	+75.421%	1	2,932	-99.616%
2026-05-19	15.5100	15.5100	14.3000	14.8500	-19.293%	9	2,932	-99.327%
2026-05-18	18.8500	18.8500	18.4000	18.4000	-8.000%	6	2,935	-99.457%
2026-05-15	17.2000	20.5000	17.2000	20.0000	-2.391%	18	2,935	-99.500%
2026-05-14	17.7300	20.4900	17.5500	20.4900	+0.936%	3	2,933	-99.512%
2026-05-13	20.5500	21.9000	20.2500	20.3000	+15.341%	41	2,924	-99.507%
2026-05-12	16.8000	17.6000	16.8000	17.6000	-9.044%	7	2,924	-99.432%
2026-05-11	18.5000	19.3500	18.3000	19.3500	+46.591%	13	2,924	-99.483%
2026-05-08	12.0500	13.2000	11.9000	13.2000	+19.457%	9	2,919	-99.242%
2026-05-07	11.0500	11.0500	11.0500	11.0500	-14.275%	1	2,923	-99.095%
2026-05-06	12.7000	12.8900	12.3500	12.8900	-1.150%	4	2,924	-99.224%
2026-05-05	12.6000	13.0400	12.6000	13.0400	+23.368%	3	2,928	-99.233%
2026-05-04	10.1500	10.5700	9.9500	10.5700	-12.645%	9	2,927	-99.054%
2026-05-01	9.5500	12.4800	9.5500	12.1000	+35.955%	27	2,910	-99.174%
2026-04-30	7.2000	9.0500	7.2000	8.9000	+47.107%	47	2,910	-98.876%
2026-04-29	6.0500	6.0500	6.0500	6.0500	-18.243%	1	2,883	-98.347%
2026-04-24	7.2500	7.4000	6.9500	7.4000	+6.475%	3	2,883	-98.649%
2026-04-23	6.7800	6.9500	6.7800	6.9500	+12.825%	5	2,883	-98.561%
2026-04-22	6.0000	6.1600	6.0000	6.1600	+8.070%	2	2,888	-98.377%
2026-04-21	6.2500	6.3500	5.7000	5.7000	-17.986%	21	2,895	-98.246%
2026-04-20	6.4000	7.1000	6.4000	6.9500	-1.418%	19	2,895	-98.561%
2026-04-17	7.4000	7.4000	7.0500	7.0500	+0.714%	6	2,905	-98.582%
2026-04-16	7.0500	7.5500	6.7500	7.0000	-16.865%	33	2,910	-98.571%
2026-04-15	9.1500	9.1500	8.4200	8.4200	-14.518%	10	2,923	-98.812%
2026-04-14	9.7500	9.8500	9.7500	9.8500	+4.787%	2	2,928	-98.985%
2026-04-13	10.9000	10.9000	9.4000	9.4000	-16.071%	9	2,930	-98.936%
2026-04-10	9.3000	11.2000	9.3000	11.2000	+16.062%	20	2,933	-99.107%
2026-04-09	10.0500	10.0500	9.6500	9.6500	+2.660%	8	2,933	-98.964%
2026-04-06	9.4000	9.4000	9.4000	9.4000	-11.737%	1	2,941	-98.936%
2026-04-01	10.1000	10.6500	10.1000	10.6500	+10.938%	5	2,940	-99.061%
2026-03-31	8.9000	9.6000	8.9000	9.6000	+36.947%	7	2,935	-98.958%
2026-03-30	7.8500	8.0500	6.9300	7.0100	-19.610%	8	2,929	-98.573%
2026-03-27	8.7500	9.5500	8.7200	8.7200	+0.230%	10	2,925	-98.853%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-14.538%	1	2,920	-98.851%
2026-03-25	10.0000	10.1800	9.9000	10.1800	+13.743%	22	2,919	-99.018%
2026-03-24	8.7000	8.9500	8.7000	8.9500	-6.771%	15	2,908	-98.883%
2026-03-20	10.2000	10.8500	9.6000	9.6000	-14.286%	86	2,903	-98.958%
2026-03-19	10.7300	11.3000	10.7300	11.2000	-3.030%	49	2,915	-99.107%
2026-03-18	11.6000	11.8000	11.5500	11.5500	-6.478%	13	2,898	-99.134%
2026-03-17	12.3500	12.3500	12.3500	12.3500	-2.372%	2	2,911	-99.190%
2026-03-16	12.6500	12.6500	12.6500	12.6500	+7.660%	5	2,911	-99.209%
2026-03-13	12.1000	12.1000	11.7500	11.7500	-10.917%	21	2,911	-99.149%
2026-03-12	13.0500	13.5200	13.0500	13.1900	-2.800%	717	2,911	-99.242%
2026-03-11	12.6000	14.1000	12.6000	13.5700	+9.435%	418	2,595	-99.263%
2026-03-10	12.3500	12.4000	12.3500	12.4000	+6.897%	2	2,373	-99.194%
2026-03-09	12.3000	12.3000	10.9500	11.6000	+7.907%	13	2,372	-99.138%
2026-03-06	11.0000	11.0000	10.7500	10.7500	-9.052%	2	2,368	-99.070%
2026-03-05	12.4000	12.4000	11.8200	11.8200	-19.864%	2	2,367	-99.154%
2026-03-04	14.2500	14.8500	14.2500	14.7500	+4.610%	6	2,367	-99.322%
2026-03-03	13.1500	14.1000	12.5500	14.1000	+1.439%	11	2,363	-99.291%
2026-03-02	11.8000	14.5500	11.8000	13.9000	+10.757%	1,372	2,364	-99.281%
2026-02-27	10.5000	12.6000	10.5000	12.5500	-15.203%	15	1,429	-99.203%
2026-02-26	16.8000	17.4000	14.5500	14.8000	-23.514%	182	1,436	-99.324%
2026-02-25	17.7400	19.3500	15.5000	19.3500	-43.504%	376	1,200	-99.483%
2026-02-24	35.3500	36.6500	34.2500	34.2500	+1.783%	11	1,200	-99.708%
2026-02-23	33.6500	33.6500	33.6500	33.6500	+5.486%	1	1,200	-99.703%
2026-02-20	33.0500	33.0500	31.9000	31.9000	+6.868%	15	1,201	-99.687%
2026-02-19	31.0000	31.0000	29.0500	29.8500	-3.554%	14	1,191	-99.665%
2026-02-18	27.1000	30.9500	27.1000	30.9500	+15.918%	9	1,188	-99.677%
2026-02-17	24.4600	27.4500	24.4200	26.7000	+3.089%	112	1,188	-99.625%
2026-02-13	25.0400	26.2500	25.0400	25.9000	+11.638%	353	879	-99.614%
2026-02-12	23.2000	23.2000	23.2000	23.2000	-4.723%	3	879	-99.569%
2026-02-10	23.5300	24.3500	23.5300	24.3500	+23.291%	2	876	-99.589%
2026-02-06	19.7500	19.7500	19.7500	19.7500	-39.324%	26	875	-99.494%
2026-02-04	32.5500	32.5500	32.5500	32.5500	+15.836%	1	870	-99.693%
2026-02-03	28.1000	28.1000	28.1000	28.1000	+13.765%	5	870	-99.644%
2026-02-02	24.5000	24.7500	24.3500	24.7000	+9.195%	10	870	-99.595%
2026-01-29	20.9500	22.9000	20.9500	22.6200	-27.847%	27	866	-99.558%
2026-01-20	31.3500	31.3500	31.3500	31.3500	+0.642%	20	861	-99.681%
2026-01-09	31.3000	31.3000	31.1500	31.1500	-11.656%	3	861	-99.679%
2026-01-08	33.1000	35.2600	33.1000	35.2600	+7.664%	5	861	-99.716%
2026-01-07	34.0000	34.0000	32.7500	32.7500	-35.455%	6	861	-99.695%
2026-01-05	48.0000	50.7400	48.0000	50.7400	-3.168%	13	862	-99.803%
2026-01-02	53.4000	53.4000	52.4000	52.4000	+13.913%	3	862	-99.809%
2025-12-30	46.0000	46.0000	46.0000	46.0000	-8.458%	12	863	-99.783%
2025-12-26	50.2500	50.2500	50.2500	50.2500	-3.828%	20	851	-99.801%
2025-12-24	52.2500	52.2500	52.2500	52.2500	+3.465%	1	851	-99.809%
2025-12-23	58.0000	58.0000	50.5000	50.5000	-16.529%	9	851	-99.802%
2025-12-22	60.5000	60.5000	60.5000	60.5000	+39.080%	2	845	-99.835%
2025-12-17	43.6000	43.9500	42.9500	43.5000	+6.098%	22	846	-99.770%
2025-12-15	41.0000	41.0000	41.0000	41.0000	-19.734%	5	843	-99.756%
2025-12-11	51.0800	51.0800	51.0800	51.0800	+23.382%	1	848	-99.804%
2025-12-10	41.1900	41.6500	41.1900	41.4000	-6.757%	10	848	-99.758%
2025-12-09	43.9000	44.5000	43.9000	44.4000	+3.860%	14	845	-99.775%
2025-12-08	41.6500	43.0500	41.6500	42.7500	-7.966%	28	846	-99.766%
2025-12-05	46.4500	46.4500	46.4500	46.4500	+7.873%	1	836	-99.785%
2025-12-03	43.0600	43.0600	43.0600	43.0600	-18.601%	1	836	-99.768%
2025-11-26	52.9000	52.9000	52.9000	52.9000	+17.556%	4	836	-99.811%
2025-11-24	45.0000	45.0000	45.0000	45.0000	+2.623%	2	836	-99.778%
2025-11-21	41.0000	43.8500	41.0000	43.8500	-0.341%	7	836	-99.772%
2025-11-20	44.7000	44.7000	44.0000	44.0000	-4.659%	10	835	-99.773%
2025-11-19	47.5500	47.5500	46.1500	46.1500	-3.452%	3	835	-99.783%
2025-11-18	44.7500	48.0000	44.3500	47.8000	-17.014%	23	832	-99.791%
2025-11-06	59.4800	59.4800	57.6000	57.6000	+8.271%	12	832	-99.826%
2025-11-03	55.0700	55.0700	53.2000	53.2000	-1.827%	5	837	-99.812%
2025-10-31	50.6500	54.1900	50.6500	54.1900	+36.327%	11	837	-99.815%
2025-10-29	39.8500	39.8500	39.7500	39.7500	+30.115%	2	828	-99.748%
2025-10-23	30.2500	30.5500	30.2500	30.5500	+2.242%	1,000	827	-99.673%
2025-10-22	29.8400	29.8800	29.8000	29.8800	-15.831%	1,002	1,006	-99.665%
2025-10-17	35.7500	35.7500	35.3000	35.5000	-2.606%	10	10	-99.718%
2025-10-09	36.4500	36.4500	36.4500	36.4500	+7.206%	5	7	-99.726%
2025-10-06	34.0000	34.0000	34.0000	34.0000	0.000%	4	4	-99.706%