Dark

FSLR20260918C260
FSLR Sep 18 2026 260.00 Call (FSLR260918C00260000)
option OPRA

EOD

Sep 2, 2026

0.0900-35.714%(-0.0500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1600	0.1600	0.0600	0.0900	-35.714%	36	3,301	0.000%
2026-09-01	0.2900	0.2900	0.1400	0.1400	-33.333%	6	3,280	-35.714%
2026-08-31	0.3100	0.3100	0.1600	0.2100	-36.364%	55	3,283	-57.143%
2026-08-28	0.3500	0.4600	0.3100	0.3300	-41.071%	16	3,307	-72.727%
2026-08-27	0.6200	0.6500	0.5200	0.5600	+19.149%	93	3,317	-83.929%
2026-08-26	0.7000	0.7000	0.4700	0.4700	-21.667%	81	3,307	-80.851%
2026-08-25	0.6800	0.7000	0.5800	0.6000	-14.286%	38	3,296	-85.000%
2026-08-24	1.0500	1.1000	0.7000	0.7000	-27.835%	137	3,296	-87.143%
2026-08-21	1.5100	2.1800	0.9700	0.9700	-36.601%	98	3,315	-90.722%
2026-08-20	2.0000	2.0000	1.3000	1.5300	-39.764%	101	3,264	-94.118%
2026-08-19	2.9400	3.0000	2.3100	2.5400	-7.971%	40	3,276	-96.457%
2026-08-18	2.7500	2.7600	2.2000	2.7600	+22.667%	15	3,273	-96.739%
2026-08-17	3.2000	3.7000	2.2500	2.2500	-45.783%	122	3,268	-96.000%
2026-08-14	4.6000	5.5000	3.7500	4.1500	-2.353%	242	3,278	-97.831%
2026-08-13	4.9500	5.4100	3.6000	4.2500	-19.811%	132	3,177	-97.882%
2026-08-12	9.0000	9.0000	4.8900	5.3000	-49.282%	128	3,138	-98.302%
2026-08-11	14.0000	14.0000	9.6800	10.4500	+1.260%	63	3,193	-99.139%
2026-08-10	13.1000	13.1000	9.3500	10.3200	-42.507%	70	3,188	-99.128%
2026-08-07	22.3800	29.0000	15.6000	17.9500	-8.465%	273	3,187	-99.499%
2026-08-06	20.2900	23.3500	18.1800	19.6100	+8.643%	141	3,201	-99.541%
2026-08-05	17.6000	18.1900	15.5600	18.0500	-11.865%	531	3,292	-99.501%
2026-08-04	18.9500	25.0000	16.9000	20.4800	+21.687%	53	3,099	-99.561%
2026-08-03	17.0800	20.1000	16.3500	16.8300	+95.017%	4,029	3,065	-99.465%
2026-07-31	7.6600	9.2000	7.3500	8.6300	+30.758%	27	6,796	-98.957%
2026-07-30	6.6000	7.2000	6.4000	6.6000	+9.091%	127	6,790	-98.636%
2026-07-29	6.6500	7.2700	6.0500	6.0500	-13.571%	44	6,742	-98.512%
2026-07-28	7.3200	7.8500	5.8800	7.0000	-10.828%	46	6,721	-98.714%
2026-07-27	7.6500	7.9700	6.8500	7.8500	+4.667%	65	6,704	-98.854%
2026-07-24	7.6000	7.8500	7.1000	7.5000	-6.250%	114	6,692	-98.800%
2026-07-23	9.0000	9.1400	8.0000	8.0000	-16.405%	119	6,692	-98.875%
2026-07-22	10.5100	10.5100	9.5500	9.5700	+11.279%	38	6,726	-99.060%
2026-07-21	7.4000	9.0000	7.4000	8.6000	+0.703%	127	6,725	-98.953%
2026-07-20	9.6900	9.6900	8.3600	8.5400	-15.025%	4,057	6,699	-98.946%
2026-07-17	8.3300	10.0500	8.1000	10.0500	-5.189%	37	2,673	-99.104%
2026-07-16	11.2300	11.7900	10.6000	10.6000	-25.978%	13	2,672	-99.151%
2026-07-15	16.5000	16.5000	14.1000	14.3200	+4.145%	6	2,674	-99.372%
2026-07-14	13.5300	14.7000	13.5300	13.7500	-1.786%	45	2,675	-99.345%
2026-07-13	13.9400	14.1000	13.9400	14.0000	-15.254%	10	2,715	-99.357%
2026-07-10	16.6000	16.6000	16.5200	16.5200	-8.273%	6	2,705	-99.455%
2026-07-09	18.0100	18.0100	18.0100	18.0100	+20.468%	2	2,705	-99.500%
2026-07-08	15.7900	15.7900	14.5200	14.9500	-14.571%	14	2,707	-99.398%
2026-07-07	20.9400	20.9400	17.5000	17.5000	-14.842%	34	2,698	-99.486%
2026-07-06	19.0000	20.9500	18.0200	20.5500	+30.476%	65	2,726	-99.562%
2026-07-02	20.8000	22.4000	14.4000	15.7500	-22.566%	67	2,720	-99.429%
2026-07-01	23.0600	23.5500	20.1000	20.3400	-8.254%	86	2,720	-99.558%
2026-06-30	23.9000	23.9000	20.7000	22.1700	+9.861%	21	2,689	-99.594%
2026-06-29	20.2100	21.6000	20.1800	20.1800	-20.237%	79	2,680	-99.554%
2026-06-26	26.3500	26.4000	24.6500	25.3000	-15.385%	61	2,663	-99.644%
2026-06-25	29.4000	30.8000	29.4000	29.9000	+2.749%	21	2,661	-99.699%
2026-06-24	31.9000	31.9000	29.1000	29.1000	-11.036%	11	2,662	-99.691%
2026-06-23	32.7100	32.7100	32.7100	32.7100	-14.147%	15	2,651	-99.725%
2026-06-22	38.1000	38.1000	38.1000	38.1000	+4.959%	1	2,651	-99.764%
2026-06-18	33.4500	36.3000	32.1500	36.3000	+1.199%	10	2,641	-99.752%
2026-06-17	39.8100	39.8100	35.8700	35.8700	-23.485%	11	2,641	-99.749%
2026-06-15	42.8000	46.8800	41.9000	46.8800	+5.705%	7	2,641	-99.808%
2026-06-12	44.8000	45.1000	44.3500	44.3500	+11.292%	6	2,641	-99.797%
2026-06-11	39.8500	39.8500	39.8500	39.8500	+15.675%	5	2,640	-99.774%
2026-06-10	34.4500	34.6000	34.4500	34.4500	-13.875%	10	2,645	-99.739%
2026-06-09	40.2300	40.2300	37.4400	40.0000	-39.641%	12	2,635	-99.775%
2026-06-05	66.2700	66.2700	66.2700	66.2700	+2.427%	10	2,636	-99.864%
2026-06-01	64.7000	64.7000	64.7000	64.7000	-7.913%	1	2,636	-99.861%
2026-05-29	70.8200	70.8200	70.2600	70.2600	-0.085%	21	2,636	-99.872%
2026-05-28	52.9600	70.3200	52.9600	70.3200	+53.873%	19	2,636	-99.872%
2026-05-27	45.4400	45.7000	45.4400	45.7000	+0.219%	3	2,647	-99.803%
2026-05-26	41.4500	48.2500	41.4500	45.6000	+27.197%	25	2,649	-99.803%
2026-05-22	33.0500	35.8500	33.0500	35.8500	+10.785%	11	2,660	-99.749%
2026-05-21	27.5200	32.3600	27.3800	32.3600	+34.833%	5	2,653	-99.722%
2026-05-20	20.5000	25.0000	20.5000	24.0000	+36.596%	18	2,653	-99.625%
2026-05-19	17.5700	17.5700	17.5700	17.5700	-20.498%	3	2,636	-99.488%
2026-05-18	22.1000	22.1000	22.1000	22.1000	-5.957%	5	2,636	-99.593%
2026-05-15	23.2500	23.5000	23.2500	23.5000	+10.329%	38	2,636	-99.617%
2026-05-14	21.4000	22.1000	21.3000	21.3000	-10.504%	12	2,635	-99.577%
2026-05-13	25.6000	25.6000	23.7500	23.8000	+14.423%	32	2,637	-99.622%
2026-05-12	20.7500	20.8000	20.7500	20.8000	-9.565%	18	2,637	-99.567%
2026-05-11	15.5000	23.0000	15.5000	23.0000	+49.351%	11	2,637	-99.609%
2026-05-08	13.5500	15.4000	13.5500	15.4000	+1.650%	11	2,640	-99.416%
2026-05-06	15.5000	15.5000	15.1500	15.1500	-7.622%	3	2,638	-99.406%
2026-05-05	15.7000	16.4000	15.7000	16.4000	+25.670%	3	2,637	-99.451%
2026-05-04	13.0000	13.0500	12.8000	13.0500	+11.064%	4	2,637	-99.310%
2026-05-01	10.7000	12.5000	10.7000	11.7500	+4.259%	7	2,639	-99.234%
2026-04-30	7.7000	11.3500	7.7000	11.2700	+8.365%	35	2,639	-99.201%
2026-04-27	9.6900	10.4000	9.6900	10.4000	+21.637%	13	2,625	-99.135%
2026-04-24	8.5500	8.5500	8.5500	8.5500	-10.938%	1	2,619	-98.947%
2026-04-23	8.2000	9.6000	8.2000	9.6000	+28.859%	13	2,618	-99.063%
2026-04-22	7.3700	7.4500	7.3700	7.4500	+11.194%	3	2,607	-98.792%
2026-04-21	8.0500	8.0500	6.7000	6.7000	-18.788%	23	2,598	-98.657%
2026-04-20	8.1000	8.5000	8.0500	8.2500	+3.125%	14	2,598	-98.909%
2026-04-17	8.4000	8.4500	8.0000	8.0000	-4.762%	8	2,597	-98.875%
2026-04-16	8.5000	8.9500	8.4000	8.4000	-16.000%	31	2,597	-98.929%
2026-04-15	12.8500	12.8500	10.0000	10.0000	-9.910%	17	2,594	-99.100%
2026-04-13	12.2000	12.5000	11.0000	11.1000	-13.953%	35	2,588	-99.189%
2026-04-10	11.0500	12.9000	11.0500	12.9000	+20.448%	6	2,589	-99.302%
2026-04-09	12.8000	12.8000	10.7100	10.7100	-7.353%	52	2,589	-99.160%
2026-04-08	11.9000	11.9000	11.5600	11.5600	-4.066%	2	2,583	-99.221%
2026-04-01	12.0500	12.0500	12.0500	12.0500	+3.879%	1	2,582	-99.253%
2026-03-31	9.8500	11.6000	9.8500	11.6000	+31.818%	21	2,582	-99.224%
2026-03-30	9.4000	9.5000	8.8000	8.8000	-16.190%	27	2,582	-98.977%
2026-03-27	10.2000	11.4000	10.2000	10.5000	+1.942%	6	2,582	-99.143%
2026-03-26	10.3000	10.3000	10.3000	10.3000	-7.207%	7	2,581	-99.126%
2026-03-24	10.3000	11.1000	10.3000	11.1000	+10.119%	17	2,582	-99.189%
2026-03-23	10.3000	11.0500	10.0800	10.0800	-34.968%	18	2,582	-99.107%
2026-03-17	15.5000	15.5000	15.5000	15.5000	+5.442%	1	2,582	-99.419%
2026-03-16	14.9000	14.9000	14.7000	14.7000	-6.369%	10	2,583	-99.388%
2026-03-12	15.2000	15.7000	14.9000	15.7000	-0.317%	707	2,581	-99.427%
2026-03-11	14.4500	15.9600	14.4500	15.7500	+8.621%	402	1,881	-99.429%
2026-03-10	14.3500	14.5000	14.3500	14.5000	+9.269%	3	1,480	-99.379%
2026-03-09	14.1500	14.1500	13.2700	13.2700	+2.313%	506	1,481	-99.322%
2026-03-06	12.8500	12.9700	12.6000	12.9700	-23.930%	253	982	-99.306%
2026-03-04	17.0000	17.0500	17.0000	17.0500	+6.231%	4	732	-99.472%
2026-03-03	14.7000	16.0500	14.4500	16.0500	+14.235%	258	733	-99.439%
2026-03-02	14.0500	14.0500	14.0500	14.0500	-3.103%	4	482	-99.359%
2026-02-27	14.5000	14.5000	14.5000	14.5000	-15.501%	6	481	-99.379%
2026-02-26	18.4000	19.9500	16.6500	17.1600	-14.965%	10	480	-99.476%
2026-02-25	19.0000	21.2000	19.0000	20.1800	-48.847%	22	469	-99.554%
2026-02-24	39.2000	39.4500	39.2000	39.4500	+6.535%	2	469	-99.772%
2026-02-23	37.5000	37.5000	36.9400	37.0300	+0.135%	26	469	-99.757%
2026-02-20	36.2500	36.9800	36.0500	36.9800	+11.554%	22	493	-99.757%
2026-02-19	35.5000	36.7000	33.1500	33.1500	-6.382%	7	476	-99.729%
2026-02-18	29.3000	35.6500	29.3000	35.4100	+19.025%	40	471	-99.746%
2026-02-17	27.3000	30.4500	27.3000	29.7500	+3.478%	119	445	-99.697%
2026-02-13	28.5000	28.7500	28.5000	28.7500	+9.943%	4	350	-99.687%
2026-02-12	26.1500	26.1500	26.1500	26.1500	+1.278%	3	350	-99.656%
2026-02-09	25.6500	25.8200	25.6500	25.8200	+9.407%	3	350	-99.651%
2026-02-06	26.0500	26.2000	23.5000	23.6000	-28.916%	12	352	-99.619%
2026-02-05	33.7500	33.7500	33.0500	33.2000	-1.630%	9	344	-99.729%
2026-02-04	33.7500	33.7500	33.7500	33.7500	+3.053%	3	352	-99.733%
2026-02-03	31.0000	32.7500	31.0000	32.7500	+14.912%	2	353	-99.725%
2026-02-02	28.2500	28.6000	28.2000	28.5000	-0.524%	11	354	-99.684%
2026-01-30	28.4000	28.6500	28.4000	28.6500	+10.192%	2	343	-99.686%
2026-01-29	23.5500	26.0000	23.5500	26.0000	-28.981%	302	343	-99.654%
2026-01-28	36.3500	36.9600	36.3500	36.6100	-2.191%	11	42	-99.754%
2026-01-26	37.4300	37.4300	37.4300	37.4300	+1.712%	1	40	-99.760%
2026-01-23	36.8000	36.8000	36.8000	36.8000	+3.633%	1	41	-99.755%
2026-01-21	35.5100	35.5100	35.5100	35.5100	+0.967%	2	41	-99.747%
2026-01-20	34.3500	35.1900	34.3500	35.1700	-0.085%	13	39	-99.744%
2026-01-09	34.5000	35.2000	34.5000	35.2000	-5.503%	4	48	-99.744%
2026-01-07	39.3500	39.9100	37.2500	37.2500	-29.048%	13	44	-99.758%
2026-01-05	52.5000	52.5000	52.5000	52.5000	-7.407%	2	44	-99.829%
2026-01-02	56.7000	56.7000	56.7000	56.7000	-11.406%	2	44	-99.841%
2025-12-22	54.5000	64.0000	54.5000	64.0000	+18.519%	4	44	-99.859%
2025-12-19	51.8500	54.0000	51.8500	54.0000	+6.299%	3	45	-99.833%
2025-12-18	50.8000	50.8000	50.8000	50.8000	+6.387%	1	44	-99.823%
2025-12-17	47.6000	47.8500	47.5000	47.7500	+5.061%	6	45	-99.812%
2025-12-15	45.4500	45.4500	45.4500	45.4500	-3.195%	1	44	-99.802%
2025-12-12	49.5000	49.5000	44.0000	46.9500	-0.106%	4	43	-99.808%
2025-12-11	47.0000	47.0000	47.0000	47.0000	+3.297%	10	39	-99.809%
2025-12-10	45.5000	45.7000	45.3500	45.5000	-5.719%	10	29	-99.802%
2025-12-09	49.2000	49.3500	47.9000	48.2600	+3.340%	20	28	-99.814%
2025-12-08	46.8500	47.0500	46.7000	46.7000	-2.301%	6	24	-99.807%
2025-11-21	47.8000	47.8000	47.8000	47.8000	-5.065%	1	25	-99.812%
2025-11-20	50.3500	50.3500	50.3500	50.3500	+3.708%	1	26	-99.821%
2025-11-17	48.5500	48.5500	48.5500	48.5500	-12.680%	1	25	-99.815%
2025-11-13	55.6000	55.6000	55.6000	55.6000	-6.081%	2	25	-99.838%
2025-11-12	59.2000	59.2000	58.9000	59.2000	+1.683%	6	27	-99.848%
2025-11-11	56.8000	58.2500	56.8000	58.2200	-5.225%	4	26	-99.845%
2025-11-10	61.9000	61.9000	61.4300	61.4300	-1.079%	2	26	-99.853%
2025-11-06	62.3500	62.3500	62.1000	62.1000	+11.032%	2	26	-99.855%
2025-11-03	55.9300	55.9300	55.9300	55.9300	+30.830%	1	25	-99.839%
2025-10-28	42.7500	42.7500	42.7500	42.7500	-5.462%	2	25	-99.789%
2025-10-27	45.2200	45.2200	45.2200	45.2200	+15.064%	1	23	-99.801%
2025-10-20	39.3000	39.3000	39.3000	39.3000	-0.883%	2	23	-99.771%
2025-10-17	38.9500	39.6500	38.5000	39.6500	-7.078%	19	21	-99.773%
2025-10-16	42.6700	42.6700	42.6700	42.6700	+18.199%	2	10	-99.789%
2025-10-13	36.1000	36.1000	36.1000	36.1000	+2.411%	1	8	-99.751%
2025-10-07	35.2500	35.2500	35.2500	35.2500	0.000%	7	7	-99.745%