Dark

FSLR20260918C250
FSLR Sep 18 2026 250.00 Call (FSLR260918C00250000)
option OPRA

EOD

Sep 2, 2026

0.2400-4.000%(-0.0100)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1800	0.2400	0.1100	0.2400	-4.000%	91	5,321	0.000%
2026-09-01	0.3000	0.3000	0.2000	0.2500	-37.500%	11	5,309	-4.000%
2026-08-31	0.4000	0.4000	0.2100	0.4000	-27.273%	24	5,311	-40.000%
2026-08-28	0.8200	0.8200	0.4800	0.5500	-43.878%	184	5,314	-56.364%
2026-08-27	1.1000	1.2000	0.9800	0.9800	-7.547%	76	5,192	-75.510%
2026-08-26	1.2000	1.2100	0.8000	1.0600	+1.923%	16	5,184	-77.358%
2026-08-25	1.1500	1.2000	1.0000	1.0400	-14.754%	70	5,180	-76.923%
2026-08-24	1.8000	1.8000	1.2200	1.2200	-50.607%	35	5,176	-80.328%
2026-08-21	2.6000	3.5000	2.2200	2.4700	-1.984%	164	5,176	-90.283%
2026-08-20	3.5000	3.5000	2.4300	2.5200	-37.778%	207	5,231	-90.476%
2026-08-19	4.5000	4.7500	3.7000	4.0500	+1.250%	94	5,166	-94.074%
2026-08-18	3.8400	4.2500	3.4000	4.0000	+9.589%	157	5,113	-94.000%
2026-08-17	5.9000	5.9000	3.5000	3.6500	-36.189%	167	5,118	-93.425%
2026-08-14	6.2000	7.9600	5.7200	5.7200	-9.206%	112	5,167	-95.804%
2026-08-13	6.3500	7.6000	5.2300	6.3000	-17.105%	89	5,152	-96.190%
2026-08-12	14.8500	14.8500	7.0000	7.6000	-43.704%	161	5,143	-96.842%
2026-08-11	18.1700	18.1700	12.8000	13.5000	-1.603%	381	5,141	-98.222%
2026-08-10	17.0000	17.0000	12.4500	13.7200	-38.115%	402	5,374	-98.251%
2026-08-07	29.2000	34.7000	20.0000	22.1700	-6.179%	128	5,246	-98.917%
2026-08-06	21.9000	27.9000	21.7000	23.6300	+18.150%	408	5,458	-98.984%
2026-08-05	20.0000	22.7000	14.6500	20.0000	-17.355%	657	5,267	-98.800%
2026-08-04	21.9000	29.0000	19.9500	24.2000	+24.103%	291	4,924	-99.008%
2026-08-03	14.3500	24.0500	14.1500	19.5000	+104.188%	453	4,786	-98.769%
2026-07-31	10.1000	11.4200	8.5000	9.5500	+14.371%	349	5,047	-97.487%
2026-07-30	8.3800	8.7000	8.1000	8.3500	+13.605%	21	4,935	-97.126%
2026-07-29	8.4500	9.4500	7.3500	7.3500	-17.877%	97	4,934	-96.735%
2026-07-28	8.0000	8.9500	7.6500	8.9500	-6.771%	154	4,936	-97.318%
2026-07-27	8.8700	9.6000	8.5000	9.6000	+2.345%	19	4,980	-97.500%
2026-07-24	9.2000	9.4500	9.0000	9.3800	-6.200%	27	4,984	-97.441%
2026-07-23	11.5000	11.5000	10.0000	10.0000	-13.043%	110	4,984	-97.600%
2026-07-22	12.0200	12.9500	11.5000	11.5000	+15.000%	12	5,051	-97.913%
2026-07-21	10.3900	11.1900	10.0000	10.0000	+3.413%	107	5,049	-97.600%
2026-07-20	11.8000	11.8000	9.6700	9.6700	-21.700%	81	4,947	-97.518%
2026-07-17	10.5000	13.6000	10.2000	12.3500	+1.313%	99	5,001	-98.057%
2026-07-16	14.0700	14.4000	12.1900	12.1900	-30.143%	518	5,003	-98.031%
2026-07-15	18.9500	19.3000	16.6500	17.4500	+7.716%	54	4,831	-98.625%
2026-07-14	19.6300	19.6300	16.1000	16.2000	-1.639%	115	4,826	-98.519%
2026-07-13	18.5000	18.5000	15.4000	16.4700	-15.538%	26	4,758	-98.543%
2026-07-10	21.1500	21.1500	18.9100	19.5000	-8.451%	32	4,753	-98.769%
2026-07-09	21.3700	23.4000	20.8200	21.3000	+9.231%	121	4,739	-98.873%
2026-07-08	19.0000	19.6500	17.1000	19.5000	-5.569%	696	4,690	-98.769%
2026-07-07	24.3000	24.3000	20.5300	20.6500	-12.869%	25	4,190	-98.838%
2026-07-06	22.9000	25.5000	22.8800	23.7000	+28.108%	121	4,174	-98.987%
2026-07-02	20.8100	20.8100	16.9000	18.5000	-23.774%	12	4,077	-98.703%
2026-07-01	25.3000	27.3800	23.4500	24.2700	-2.530%	29	4,077	-99.011%
2026-06-30	26.5700	26.5700	24.9000	24.9000	+2.385%	10	4,062	-99.036%
2026-06-29	23.5300	24.3200	23.3000	24.3200	-19.974%	4	4,061	-99.013%
2026-06-26	30.0500	30.3900	30.0500	30.3900	-8.602%	7	4,061	-99.210%
2026-06-25	33.2500	33.2500	33.2500	33.2500	+1.372%	238	4,057	-99.278%
2026-06-24	32.8000	32.8000	32.8000	32.8000	-6.286%	1	4,171	-99.268%
2026-06-23	38.8500	38.8500	35.0000	35.0000	-19.355%	13	4,171	-99.314%
2026-06-22	44.0500	44.0500	43.4000	43.4000	+6.713%	239	4,183	-99.447%
2026-06-18	41.9500	41.9500	40.6700	40.6700	-2.470%	18	4,479	-99.410%
2026-06-17	42.7000	42.7000	41.7000	41.7000	-11.371%	188	4,479	-99.424%
2026-06-16	48.3000	48.3100	47.0500	47.0500	-2.689%	225	4,479	-99.490%
2026-06-12	49.0000	50.5500	48.3500	48.3500	+6.969%	8	4,699	-99.504%
2026-06-11	45.2000	45.2000	45.2000	45.2000	+11.467%	1	4,699	-99.469%
2026-06-10	40.5500	40.5500	40.5500	40.5500	-4.363%	1	4,700	-99.408%
2026-06-09	51.3800	51.3800	41.3200	42.4000	-25.260%	12	4,700	-99.434%
2026-06-05	74.3500	74.3500	56.5000	56.7300	-27.971%	21	4,702	-99.577%
2026-06-04	78.7600	78.7600	78.7600	78.7600	-5.789%	1	4,710	-99.695%
2026-06-03	89.2800	89.3500	83.6000	83.6000	+16.760%	307	5,010	-99.713%
2026-06-01	71.6000	71.6000	71.6000	71.6000	-3.243%	1	5,010	-99.665%
2026-05-29	73.4500	74.0000	73.4500	74.0000	-2.760%	2	5,011	-99.676%
2026-05-28	67.5900	79.5900	66.3500	76.1000	+46.996%	39	5,012	-99.685%
2026-05-27	49.0000	52.0600	48.4600	51.7700	+3.540%	6	5,042	-99.536%
2026-05-26	46.5500	53.6000	46.5000	50.0000	+21.803%	85	5,045	-99.520%
2026-05-22	35.0200	41.0500	35.0200	41.0500	+20.275%	11	5,093	-99.415%
2026-05-21	32.0000	40.1700	30.3000	34.1300	+22.991%	63	5,085	-99.297%
2026-05-20	23.5300	27.8000	23.5300	27.7500	+33.542%	1,020	5,085	-99.135%
2026-05-19	21.0000	21.0000	20.0000	20.7800	-13.847%	100	5,875	-98.845%
2026-05-18	23.7000	24.6000	23.7000	24.1200	-5.151%	3	5,875	-99.005%
2026-05-15	24.9000	26.8000	24.1400	25.4300	+1.720%	21	5,875	-99.056%
2026-05-14	24.0000	27.1900	22.9000	25.0000	-8.759%	16	5,863	-99.040%
2026-05-13	27.0000	29.2500	25.8800	27.4000	+18.103%	83	5,816	-99.124%
2026-05-12	22.2000	23.2000	21.6000	23.2000	-6.452%	17	5,816	-98.966%
2026-05-11	22.7000	27.6000	22.7000	24.8000	+44.354%	179	5,816	-99.032%
2026-05-08	17.0100	18.0000	15.9500	17.1800	+6.708%	89	5,827	-98.603%
2026-05-07	18.8000	20.0000	15.7500	16.1000	-9.804%	20	5,834	-98.509%
2026-05-06	18.7000	18.7000	17.0000	17.8500	-0.833%	32	5,836	-98.655%
2026-05-05	16.9500	19.1000	16.7000	18.0000	+20.000%	866	5,834	-98.667%
2026-05-04	14.6500	15.0000	14.0000	15.0000	-5.363%	12	5,053	-98.400%
2026-05-01	13.0000	17.7900	12.2500	15.8500	+21.923%	100	5,075	-98.486%
2026-04-30	10.7500	13.4100	10.7500	13.0000	+46.893%	46	5,075	-98.154%
2026-04-29	10.5000	10.5000	8.8500	8.8500	-19.178%	30	5,081	-97.288%
2026-04-28	11.3000	11.7000	10.7900	10.9500	-7.983%	192	5,072	-97.808%
2026-04-27	11.0000	11.9000	11.0000	11.9000	+10.698%	11	4,987	-97.983%
2026-04-24	9.8000	10.7500	9.8000	10.7500	-8.898%	8	4,977	-97.767%
2026-04-23	10.1000	11.8000	10.0500	11.8000	+31.111%	33	4,974	-97.966%
2026-04-22	10.0600	10.0600	9.0000	9.0000	+7.143%	3	4,993	-97.333%
2026-04-21	11.0000	11.0000	8.4000	8.4000	-16.418%	23	4,988	-97.143%
2026-04-20	9.3400	10.0500	9.3400	10.0500	+3.077%	10	4,988	-97.612%
2026-04-17	10.1000	10.1000	9.7500	9.7500	-2.010%	4	4,984	-97.538%
2026-04-16	10.0500	10.6500	9.6000	9.9500	-16.736%	27	4,984	-97.588%
2026-04-15	15.2000	15.2000	11.9500	11.9500	-3.629%	30	4,983	-97.992%
2026-04-14	13.8000	13.8000	12.4000	12.4000	-9.489%	10	4,956	-98.065%
2026-04-13	14.7500	14.7500	13.7000	13.7000	-10.164%	39	4,955	-98.248%
2026-04-10	13.2000	15.9100	13.2000	15.2500	+10.507%	128	4,948	-98.426%
2026-04-08	14.4000	14.4000	13.8000	13.8000	+20.524%	21	4,879	-98.261%
2026-04-07	11.6000	11.6000	11.4500	11.4500	-19.195%	20	4,878	-97.904%
2026-04-02	14.1700	14.1700	14.1700	14.1700	-0.909%	1	4,858	-98.306%
2026-04-01	14.3000	14.3000	14.3000	14.3000	+15.789%	1	4,858	-98.322%
2026-03-31	11.4400	12.3500	11.4400	12.3500	+21.675%	14	4,858	-98.057%
2026-03-30	11.3000	11.3000	9.9500	10.1500	-13.248%	24	4,858	-97.635%
2026-03-27	13.1900	13.1900	11.7000	11.7000	+5.216%	3	4,858	-97.949%
2026-03-26	12.1500	12.1500	11.1200	11.1200	-22.778%	28	4,858	-97.842%
2026-03-25	13.6000	14.4000	13.4000	14.4000	+13.297%	32	4,865	-98.333%
2026-03-24	12.1500	12.7100	12.1500	12.7100	+2.915%	16	4,865	-98.112%
2026-03-23	12.3500	12.3500	12.3500	12.3500	-5.725%	5	4,865	-98.057%
2026-03-20	13.1000	13.1000	13.1000	13.1000	-14.098%	2	4,865	-98.168%
2026-03-19	14.7300	15.2500	14.7300	15.2500	-7.855%	2	4,863	-98.426%
2026-03-18	16.5500	16.5500	16.5500	16.5500	-2.761%	10	4,863	-98.550%
2026-03-17	17.6500	17.6500	17.0000	17.0200	-1.047%	7	4,873	-98.590%
2026-03-16	17.2000	17.2000	17.2000	17.2000	+3.614%	1	4,872	-98.605%
2026-03-13	16.6000	16.6000	16.6000	16.6000	-7.778%	1	4,872	-98.554%
2026-03-12	17.0000	18.0000	16.9500	18.0000	0.000%	4	4,871	-98.667%
2026-03-11	17.2000	18.0000	17.2000	18.0000	+1.408%	3	4,869	-98.667%
2026-03-10	16.3400	18.2000	16.3400	17.7500	+11.635%	19	4,870	-98.648%
2026-03-09	13.9000	16.2100	13.9000	15.9000	+6.142%	48	4,852	-98.491%
2026-03-06	15.0500	15.0500	14.9800	14.9800	-3.974%	2	4,835	-98.398%
2026-03-05	17.6000	17.6000	15.6000	15.6000	-16.756%	4	4,836	-98.462%
2026-03-04	19.7000	19.7000	18.7000	18.7400	+4.693%	3	4,832	-98.719%
2026-03-03	18.5600	18.5600	17.9000	17.9000	-0.556%	13	4,830	-98.659%
2026-03-02	15.8800	18.5000	15.8800	18.0000	+12.500%	978	4,827	-98.667%
2026-02-27	15.7500	17.1000	15.7500	16.0000	-13.043%	887	3,817	-98.500%
2026-02-26	20.0000	23.0000	18.2500	18.4000	-18.404%	61	2,937	-98.696%
2026-02-25	21.9500	25.0000	21.1000	22.5500	-48.280%	1,138	1,933	-98.936%
2026-02-24	42.8000	44.5000	42.8000	43.6000	+6.134%	21	1,933	-99.450%
2026-02-23	41.0500	41.0800	41.0500	41.0800	+3.346%	2	1,927	-99.416%
2026-02-20	35.9500	44.0200	35.9500	39.7500	+10.417%	35	1,925	-99.396%
2026-02-19	38.5000	38.5000	36.0000	36.0000	-6.128%	4	1,914	-99.333%
2026-02-18	35.0000	39.2000	35.0000	38.3500	+16.036%	1,778	1,912	-99.374%
2026-02-17	30.7000	33.4500	30.7000	33.0500	+12.799%	6	211	-99.274%
2026-02-12	29.0000	29.3000	29.0000	29.3000	-6.688%	4	209	-99.181%
2026-02-10	31.4000	31.4000	31.4000	31.4000	+15.441%	1	205	-99.236%
2026-02-06	27.4000	27.4000	26.8000	27.2000	-26.882%	5	204	-99.118%
2026-02-05	36.8500	37.2000	36.8500	37.2000	-0.668%	3	200	-99.355%
2026-02-04	40.1000	40.1000	37.4500	37.4500	+18.700%	2	203	-99.359%
2026-02-02	32.8000	32.8000	31.5500	31.5500	+9.930%	2	202	-99.239%
2026-01-29	28.5000	28.7000	28.5000	28.7000	-34.624%	2	202	-99.164%
2026-01-28	43.9000	43.9000	43.9000	43.9000	-0.227%	1	202	-99.453%
2026-01-26	44.0000	44.0000	44.0000	44.0000	+12.676%	1	202	-99.455%
2026-01-22	39.1000	39.1000	38.8000	39.0500	-3.342%	56	203	-99.385%
2026-01-20	36.9000	40.4000	36.9000	40.4000	+6.794%	23	160	-99.406%
2026-01-14	37.8300	37.8300	37.8300	37.8300	-2.751%	45	160	-99.366%
2026-01-09	40.4500	40.4500	38.9000	38.9000	-7.820%	4	160	-99.383%
2026-01-08	40.5500	42.2000	40.5500	42.2000	+1.687%	11	156	-99.431%
2026-01-07	40.3500	41.5000	40.3500	41.5000	-28.448%	157	147	-99.422%
2025-12-19	58.0000	58.0000	58.0000	58.0000	+4.129%	1	45	-99.586%
2025-12-17	55.7000	55.7000	55.7000	55.7000	+9.216%	1	46	-99.569%
2025-11-21	51.0000	51.0000	51.0000	51.0000	-8.847%	4	46	-99.529%
2025-11-19	55.9500	55.9500	55.9500	55.9500	-16.493%	2	50	-99.571%
2025-11-10	67.1000	67.1000	67.0000	67.0000	+10.288%	2	52	-99.642%
2025-11-07	60.7500	60.7500	60.7500	60.7500	-11.119%	1	51	-99.605%
2025-11-06	67.3000	68.3500	67.1000	68.3500	+24.499%	13	52	-99.649%
2025-11-04	54.9000	54.9000	54.9000	54.9000	-9.391%	1	45	-99.563%
2025-10-31	54.9000	60.5900	54.9000	60.5900	+32.437%	5	45	-99.604%
2025-10-30	45.7500	45.7500	45.7500	45.7500	-7.107%	1	46	-99.475%
2025-10-29	47.8100	49.2500	47.7500	49.2500	+6.371%	5	46	-99.513%
2025-10-28	46.3000	46.3000	46.3000	46.3000	+2.479%	7	46	-99.482%
2025-10-24	45.1800	45.1800	45.1800	45.1800	+6.431%	3	39	-99.469%
2025-10-20	43.0000	43.0000	42.4500	42.4500	+1.120%	5	36	-99.435%
2025-10-17	42.2500	43.4000	41.9800	41.9800	+7.918%	27	31	-99.428%
2025-10-14	39.0000	39.0000	38.9000	38.9000	-3.927%	2	17	-99.383%
2025-10-13	40.4900	40.4900	40.4900	40.4900	-3.824%	2	16	-99.407%
2025-10-10	41.6000	42.1000	41.6000	42.1000	-3.218%	11	14	-99.430%
2025-10-09	43.5500	43.5500	43.5000	43.5000	+8.750%	2	5	-99.448%
2025-10-06	40.0000	40.0000	40.0000	40.0000	+3.386%	2	4	-99.400%
2025-10-01	38.6900	38.6900	38.6900	38.6900	0.000%	2	2	-99.380%