Dark

FSLR20260918C240
FSLR Sep 18 2026 240.00 Call (FSLR260918C00240000)
option OPRA

EOD

Sep 2, 2026

0.4100-22.642%(-0.1200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4500	0.4500	0.3300	0.4100	-22.642%	24	1,630	0.000%
2026-09-01	0.6200	0.6200	0.3900	0.5300	-15.873%	10	1,620	-22.642%
2026-08-31	0.8700	1.0800	0.6200	0.6300	-38.235%	24	1,620	-34.921%
2026-08-28	1.5400	1.5400	0.8400	1.0200	-43.333%	17	1,621	-59.804%
2026-08-27	1.8000	2.3000	1.5500	1.8000	+17.647%	44	1,623	-77.222%
2026-08-26	1.8500	1.8500	1.3700	1.5300	-12.571%	20	1,605	-73.203%
2026-08-25	2.1900	2.3500	1.7500	1.7500	-20.455%	45	1,598	-76.571%
2026-08-24	3.2000	3.2000	2.2000	2.2000	-45.274%	399	1,601	-81.364%
2026-08-21	3.8500	5.6500	3.4000	4.0200	+10.137%	548	1,573	-89.801%
2026-08-20	5.1000	5.2000	3.6500	3.6500	-34.821%	160	1,123	-88.767%
2026-08-19	6.0000	7.2000	5.5000	5.6000	-9.677%	47	1,115	-92.679%
2026-08-18	6.1500	6.4600	5.3500	6.2000	+12.727%	58	1,093	-93.387%
2026-08-17	8.0800	8.1800	5.2500	5.5000	-32.432%	146	1,097	-92.545%
2026-08-14	10.4000	11.2800	8.1400	8.1400	-7.605%	61	1,115	-94.963%
2026-08-13	9.3000	10.6000	7.7000	8.8100	-14.879%	150	1,132	-95.346%
2026-08-12	15.7500	15.7500	9.8000	10.3500	-42.500%	693	1,142	-96.039%
2026-08-11	23.1700	23.1700	17.0000	18.0000	+0.279%	68	1,109	-97.722%
2026-08-10	21.9200	21.9200	15.8000	17.9500	-32.797%	122	1,077	-97.716%
2026-08-07	37.5600	40.0000	24.6500	26.7100	-5.384%	244	1,063	-98.465%
2026-08-06	23.5700	32.1500	23.5700	28.2300	+13.373%	61	1,100	-98.548%
2026-08-05	25.4900	25.6500	17.5500	24.9000	-7.366%	277	1,121	-98.353%
2026-08-04	26.0800	32.6500	23.6500	26.8800	+16.112%	117	958	-98.475%
2026-08-03	16.0000	27.9800	16.0000	23.1500	+85.646%	131	962	-98.229%
2026-07-31	12.8300	13.9500	11.3500	12.4700	+14.614%	37	980	-96.712%
2026-07-30	10.6000	10.8800	10.0000	10.8800	+3.619%	35	979	-96.232%
2026-07-29	10.3400	11.1500	9.5700	10.5000	-6.250%	36	1,009	-96.095%
2026-07-28	10.0000	11.2000	9.1500	11.2000	+2.752%	64	1,020	-96.339%
2026-07-27	11.7000	11.7000	10.8000	10.9000	-2.679%	11	1,026	-96.239%
2026-07-24	12.0000	12.4500	11.0700	11.2000	-10.040%	138	1,031	-96.339%
2026-07-23	13.1200	13.1200	12.4500	12.4500	-11.702%	14	1,041	-96.707%
2026-07-22	14.6000	15.2500	14.1000	14.1000	+11.905%	8	1,041	-97.092%
2026-07-21	12.2500	13.3500	12.2500	12.6000	+2.356%	106	1,044	-96.746%
2026-07-20	12.9900	13.7500	12.1500	12.3100	-18.097%	30	994	-96.669%
2026-07-17	12.9500	16.6500	12.8500	15.0300	-0.661%	63	978	-97.272%
2026-07-16	17.5500	17.5500	14.5400	15.1300	-25.833%	39	978	-97.290%
2026-07-15	24.2000	25.1000	19.0000	20.4000	+2.102%	830	993	-97.990%
2026-07-14	21.7900	22.1000	19.7000	19.9800	+3.256%	78	567	-97.948%
2026-07-13	18.3700	20.6400	18.3700	19.3500	-17.660%	118	550	-97.881%
2026-07-10	23.6500	24.2200	23.0000	23.5000	-6.783%	20	495	-98.255%
2026-07-09	24.0200	27.1500	24.0200	25.2100	+12.847%	33	487	-98.374%
2026-07-08	22.5000	22.5800	20.8000	22.3400	-8.779%	15	485	-98.165%
2026-07-07	24.4900	24.4900	24.4900	24.4900	-9.296%	1	477	-98.326%
2026-07-06	23.6000	28.8000	23.6000	27.0000	+15.880%	8	478	-98.481%
2026-07-02	26.3000	26.3000	23.3000	23.3000	-16.036%	20	474	-98.240%
2026-07-01	27.7000	31.7300	27.5500	27.7500	-6.754%	24	474	-98.523%
2026-06-30	29.7600	29.7600	29.7600	29.7600	+6.820%	1	463	-98.622%
2026-06-29	26.9600	27.9500	26.9600	27.8600	-28.564%	14	462	-98.528%
2026-06-25	35.8000	39.0400	35.3800	39.0000	+3.421%	21	454	-98.949%
2026-06-24	41.9500	41.9500	37.7100	37.7100	-23.198%	4	446	-98.913%
2026-06-22	49.1000	49.1000	49.1000	49.1000	+5.591%	2	445	-99.165%
2026-06-18	44.5500	46.5000	44.5500	46.5000	-15.378%	6	449	-99.118%
2026-06-15	54.9500	54.9500	54.9500	54.9500	+24.181%	4	449	-99.254%
2026-06-10	44.2500	44.2500	44.2500	44.2500	-10.079%	6	449	-99.073%
2026-06-09	49.2100	49.2100	49.2100	49.2100	-28.244%	1	449	-99.167%
2026-06-08	68.5500	70.4000	68.5500	68.5800	+10.080%	100	449	-99.402%
2026-06-05	63.6500	63.6500	61.7500	62.3000	-34.004%	185	449	-99.342%
2026-06-03	94.4000	94.4000	94.4000	94.4000	+28.400%	3	520	-99.566%
2026-06-01	73.5200	73.5200	73.5200	73.5200	-17.541%	1	520	-99.442%
2026-05-29	89.1600	89.1600	89.1600	89.1600	+9.332%	1	520	-99.540%
2026-05-28	71.7000	81.5500	71.7000	81.5500	+44.669%	8	521	-99.497%
2026-05-27	54.2200	56.3700	53.2500	56.3700	+3.717%	4	521	-99.273%
2026-05-26	49.9000	58.6600	49.9000	54.3500	+16.882%	10	522	-99.246%
2026-05-22	44.0000	46.5000	44.0000	46.5000	+19.048%	3	523	-99.118%
2026-05-21	35.2800	41.4000	34.5000	39.0600	+38.314%	14	523	-98.950%
2026-05-20	24.0000	28.2400	24.0000	28.2400	+18.159%	2	523	-98.548%
2026-05-19	24.7000	24.8000	23.9000	23.9000	-14.275%	3	521	-98.285%
2026-05-18	29.4500	29.4500	27.8800	27.8800	-8.138%	5	521	-98.529%
2026-05-15	24.0000	30.6000	24.0000	30.3500	+6.305%	36	521	-98.649%
2026-05-14	28.5000	28.5500	28.5000	28.5500	-7.275%	3	511	-98.564%
2026-05-13	31.6000	31.6000	30.7900	30.7900	+11.356%	26	530	-98.668%
2026-05-12	30.0900	30.0900	25.4700	27.6500	-5.146%	8	530	-98.517%
2026-05-11	26.3700	31.0200	26.3700	29.1500	+42.334%	11	530	-98.593%
2026-05-08	18.0500	20.5500	18.0500	20.4800	+10.108%	28	530	-97.998%
2026-05-07	23.1000	23.1000	18.6000	18.6000	-10.232%	3	546	-97.796%
2026-05-06	20.8000	21.7000	20.0500	20.7200	-7.911%	139	545	-98.021%
2026-05-05	21.2800	22.5000	20.5500	22.5000	+31.733%	108	482	-98.178%
2026-05-04	19.0000	19.0000	17.0800	17.0800	-10.105%	2	520	-97.600%
2026-05-01	15.1000	19.8500	14.6000	19.0000	+24.672%	46	528	-97.842%
2026-04-30	12.4500	15.7000	12.4000	15.2400	+39.433%	74	528	-97.310%
2026-04-29	11.7000	11.7000	10.8000	10.9300	-15.271%	8	477	-96.249%
2026-04-28	12.9500	13.1500	12.9000	12.9000	-8.640%	16	477	-96.822%
2026-04-27	12.8000	14.1200	12.8000	14.1200	+16.694%	2	475	-97.096%
2026-04-24	11.8500	12.1500	11.8500	12.1000	-0.820%	5	475	-96.612%
2026-04-23	12.5000	12.5000	12.1000	12.2000	+9.417%	3	475	-96.639%
2026-04-22	11.1500	11.1500	11.1500	11.1500	0.000%	1	475	-96.323%
2026-04-21	11.1000	11.1500	11.1000	11.1500	-1.762%	7	475	-96.323%
2026-04-20	11.5000	11.5000	11.2000	11.3500	-3.404%	5	475	-96.388%
2026-04-17	12.5000	12.5000	11.5500	11.7500	-1.261%	17	475	-96.511%
2026-04-16	12.0000	12.8000	11.6500	11.9000	-34.471%	15	469	-96.555%
2026-04-15	18.1600	18.1600	18.1600	18.1600	+26.993%	5	468	-97.742%
2026-04-14	15.9500	15.9500	14.3000	14.3000	-14.371%	2	468	-97.133%
2026-04-13	18.0000	18.0000	16.7000	16.7000	-10.215%	2	466	-97.545%
2026-04-10	18.6500	18.6500	18.6000	18.6000	+12.727%	20	464	-97.796%
2026-04-09	16.5000	16.5000	16.5000	16.5000	-2.941%	1	464	-97.515%
2026-04-08	15.2500	17.0000	15.2500	17.0000	+18.056%	2	464	-97.588%
2026-04-07	14.4000	14.4000	14.4000	14.4000	-7.395%	1	463	-97.153%
2026-04-06	15.5500	15.5500	15.5500	15.5500	-3.416%	1	463	-97.363%
2026-04-02	16.2000	16.2000	16.1000	16.1000	-5.848%	16	452	-97.453%
2026-04-01	17.1000	17.1000	17.1000	17.1000	+5.556%	1	452	-97.602%
2026-03-31	14.2500	16.2000	13.9500	16.2000	+31.707%	9	452	-97.469%
2026-03-30	15.1100	15.1100	12.1000	12.3000	-17.726%	9	452	-96.667%
2026-03-27	14.3000	14.9500	13.9000	14.9500	0.000%	48	453	-97.258%
2026-03-26	14.9500	14.9500	14.9500	14.9500	-0.333%	1	449	-97.258%
2026-03-24	15.0000	15.0000	15.0000	15.0000	+4.895%	5	449	-97.267%
2026-03-23	15.5000	15.5000	14.2500	14.3000	-11.290%	45	449	-97.133%
2026-03-20	17.3600	17.3600	16.0300	16.1200	-12.486%	53	432	-97.457%
2026-03-19	18.1000	18.4200	18.1000	18.4200	-3.962%	23	459	-97.774%
2026-03-18	19.4500	19.4500	18.8000	19.1800	-3.860%	60	441	-97.862%
2026-03-16	19.9500	19.9500	19.9500	19.9500	+4.069%	1	497	-97.945%
2026-03-13	19.8500	19.8500	19.1700	19.1700	-2.194%	13	497	-97.861%
2026-03-12	20.5600	20.5600	19.6000	19.6000	-10.092%	67	484	-97.908%
2026-03-11	19.1000	21.9000	19.1000	21.8000	+5.314%	14	439	-98.119%
2026-03-10	21.0000	21.0000	20.7000	20.7000	+11.892%	18	426	-98.019%
2026-03-09	17.9500	18.5000	17.8000	18.5000	+10.119%	20	408	-97.784%
2026-03-06	17.4500	17.4500	16.6000	16.8000	-5.192%	26	390	-97.560%
2026-03-05	18.0400	18.0400	17.7200	17.7200	-21.419%	286	370	-97.686%
2026-03-04	22.5500	22.5500	22.5500	22.5500	+9.732%	1	119	-98.182%
2026-03-03	21.2200	21.2200	20.5500	20.5500	+11.081%	6	118	-98.005%
2026-03-02	18.5000	18.5000	18.5000	18.5000	-1.333%	3	112	-97.784%
2026-02-27	18.7000	19.0500	18.6500	18.7500	-13.395%	10	109	-97.813%
2026-02-26	25.5000	25.5000	21.6500	21.6500	-16.570%	2	101	-98.106%
2026-02-25	25.0000	27.8000	23.9500	25.9500	-47.149%	33	79	-98.420%
2026-02-24	47.6100	49.1000	47.6100	49.1000	+13.134%	6	79	-99.165%
2026-02-20	50.0000	50.0000	43.4000	43.4000	+8.229%	33	78	-99.055%
2026-02-19	40.1200	40.1200	40.1000	40.1000	-6.308%	11	54	-98.978%
2026-02-18	42.8000	42.8000	42.8000	42.8000	+14.745%	8	43	-99.042%
2026-02-13	37.3000	37.3000	37.3000	37.3000	-6.281%	1	34	-98.901%
2026-02-04	45.1500	45.1500	39.5500	39.8000	-5.238%	9	34	-98.970%
2026-02-03	42.0000	42.0000	42.0000	42.0000	+16.992%	1	35	-99.024%
2026-02-02	35.3000	35.9000	35.3000	35.9000	+13.071%	5	36	-98.858%
2026-01-29	31.7500	31.7500	31.7500	31.7500	-36.117%	1	31	-98.709%
2026-01-28	45.1500	49.7000	45.1500	49.7000	+12.698%	2	30	-99.175%
2026-01-27	44.1000	44.1000	44.1000	44.1000	+3.400%	1	30	-99.070%
2026-01-22	42.8000	42.8000	42.6500	42.6500	-6.531%	2	31	-99.039%
2026-01-21	45.3300	45.7000	45.3300	45.6300	-3.937%	9	31	-99.101%
2026-01-16	47.6500	47.6500	47.5000	47.5000	+3.238%	2	25	-99.137%
2026-01-13	46.0100	46.0100	46.0100	46.0100	+5.770%	10	25	-99.109%
2026-01-09	43.5000	43.5000	43.5000	43.5000	-7.249%	1	25	-99.057%
2026-01-08	46.6500	46.9000	46.6500	46.9000	+1.625%	2	24	-99.126%
2026-01-07	47.0600	47.4000	45.8400	46.1500	-14.852%	7	23	-99.112%
2025-12-15	55.1500	55.1500	54.2000	54.2000	-6.228%	4	21	-99.244%
2025-12-10	54.8000	57.8000	54.8000	57.8000	+1.493%	2	18	-99.291%
2025-11-21	53.0000	56.9500	53.0000	56.9500	-5.083%	5	17	-99.280%
2025-11-19	60.0000	60.0000	60.0000	60.0000	-10.873%	1	21	-99.317%
2025-11-07	63.5000	67.3200	63.4300	67.3200	-12.911%	7	22	-99.391%
2025-11-05	77.3000	77.3000	77.3000	77.3000	+54.138%	4	24	-99.470%
2025-10-30	50.1500	50.1500	50.1500	50.1500	-3.835%	10	28	-99.182%
2025-10-29	52.0000	52.1500	52.0000	52.1500	-4.749%	4	26	-99.214%
2025-10-27	54.7500	54.7500	54.7500	54.7500	+10.183%	1	28	-99.251%
2025-10-24	48.4800	49.6900	48.3800	49.6900	+16.918%	12	28	-99.175%
2025-10-21	42.5000	42.5000	42.5000	42.5000	-9.285%	1	27	-99.035%
2025-10-20	47.0000	47.0000	46.8500	46.8500	+2.404%	7	26	-99.125%
2025-10-17	47.7500	47.8100	45.7500	45.7500	-9.406%	14	23	-99.104%
2025-10-16	50.5000	50.5000	50.5000	50.5000	+0.159%	1	16	-99.188%
2025-10-15	50.4200	50.4200	50.4200	50.4200	+17.804%	4	15	-99.187%
2025-10-14	42.8000	42.8000	42.8000	42.8000	-2.727%	2	11	-99.042%
2025-10-10	44.1000	44.1000	44.0000	44.0000	-4.244%	9	10	-99.068%
2025-10-09	46.3000	46.3000	45.9500	45.9500	+7.110%	2	9	-99.108%
2025-10-07	42.9000	42.9000	42.9000	42.9000	0.000%	8	8	-99.044%