Dark

FSLR20260918C230
FSLR Sep 18 2026 230.00 Call (FSLR260918C00230000)
option OPRA

EOD

Sep 2, 2026

1.11+16.842%(+0.16)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1700	1.1700	0.7000	1.1100	+16.842%	44	2,482	0.000%
2026-09-01	1.0300	1.1000	0.9000	0.9500	-33.099%	21	2,471	+16.842%
2026-08-31	1.7100	1.7100	1.2100	1.4200	-29.353%	278	2,452	-21.831%
2026-08-28	2.6900	2.6900	1.7200	2.0100	-38.532%	63	2,300	-44.776%
2026-08-27	3.6000	4.1000	3.2500	3.2700	+12.759%	108	2,312	-66.055%
2026-08-26	3.4900	3.5500	2.6500	2.9000	-12.121%	102	2,239	-61.724%
2026-08-25	4.6000	4.6000	3.0500	3.3000	-13.158%	71	2,264	-66.364%
2026-08-24	5.2000	5.2000	3.8000	3.8000	-34.483%	42	2,214	-70.789%
2026-08-21	6.1500	8.6000	5.6000	5.8000	-4.918%	90	2,219	-80.862%
2026-08-20	8.7000	8.8000	5.7700	6.1000	-37.755%	111	2,204	-81.803%
2026-08-19	9.3800	10.6000	8.8000	9.8000	+4.701%	110	2,198	-88.673%
2026-08-18	8.9000	9.3600	8.0000	9.3600	+9.474%	78	2,193	-88.141%
2026-08-17	12.5500	12.5500	7.9700	8.5500	-28.452%	82	2,189	-87.018%
2026-08-14	13.0500	15.2800	11.9500	11.9500	-5.159%	59	2,189	-90.711%
2026-08-13	12.7500	14.5000	11.1000	12.6000	-13.699%	72	2,189	-91.190%
2026-08-12	19.1300	19.1300	13.6200	14.6000	-32.251%	114	2,181	-92.397%
2026-08-11	27.6500	27.7600	21.5500	21.5500	-6.508%	12	2,185	-94.849%
2026-08-10	25.7000	25.7000	20.6200	23.0500	-35.070%	149	2,186	-95.184%
2026-08-07	39.2000	46.6300	31.0000	35.5000	+5.248%	76	2,176	-96.873%
2026-08-06	32.0500	38.3500	31.4500	33.7300	+12.734%	68	2,183	-96.709%
2026-08-05	28.7500	31.0000	27.1500	29.9200	-10.069%	45	2,223	-96.290%
2026-08-04	30.6800	39.5000	27.9700	33.2700	+23.222%	96	2,216	-96.664%
2026-08-03	20.0000	33.5000	20.0000	27.0000	+76.817%	195	2,198	-95.889%
2026-07-31	14.3300	17.5000	13.9500	15.2700	+8.683%	92	2,249	-92.731%
2026-07-30	13.7500	14.0500	12.5000	14.0500	+17.083%	24	2,236	-92.100%
2026-07-29	13.7500	13.7500	11.6900	12.0000	-12.217%	187	2,238	-90.750%
2026-07-28	11.0000	13.7600	11.0000	13.6700	-7.510%	42	2,166	-91.880%
2026-07-27	13.1900	14.7800	12.8000	14.7800	+4.452%	68	2,185	-92.490%
2026-07-24	13.7000	14.1800	13.5500	14.1500	-5.667%	29	2,213	-92.155%
2026-07-23	15.9000	15.9000	14.7200	15.0000	-11.348%	139	2,204	-92.600%
2026-07-22	15.4000	18.3500	15.4000	16.9200	+8.115%	17	2,304	-93.440%
2026-07-21	14.9000	16.2000	14.9000	15.6500	+0.578%	141	2,297	-92.907%
2026-07-20	16.0000	16.2000	15.2300	15.5600	-14.033%	14	2,179	-92.866%
2026-07-17	15.0000	19.2500	14.9300	18.1000	-0.822%	18	2,174	-93.867%
2026-07-16	20.8000	20.8000	18.0500	18.2500	-25.144%	53	2,171	-93.918%
2026-07-15	28.4000	29.4000	22.3000	24.3800	+6.743%	197	2,162	-95.447%
2026-07-14	27.5300	27.6000	22.8400	22.8400	-1.126%	372	2,146	-95.140%
2026-07-13	27.0000	27.0000	22.0000	23.1000	-15.693%	1,228	1,869	-95.195%
2026-07-10	27.8600	28.4900	27.1000	27.4000	-6.644%	39	875	-95.949%
2026-07-09	30.0000	31.5200	28.8000	29.3500	+22.803%	95	867	-96.218%
2026-07-08	23.6700	23.9000	23.6700	23.9000	-15.398%	7	855	-95.356%
2026-07-07	32.4000	32.4000	27.8800	28.2500	-14.134%	15	852	-96.071%
2026-07-06	29.6400	34.1900	29.6400	32.9000	+37.657%	21	841	-96.626%
2026-07-02	29.2500	29.2500	23.9000	23.9000	-25.776%	40	806	-95.356%
2026-07-01	35.0000	35.0000	32.2000	32.2000	-3.737%	30	806	-96.553%
2026-06-30	34.0000	36.0000	33.4500	33.4500	+6.869%	8	786	-96.682%
2026-06-29	31.7700	32.8200	31.3000	31.3000	-15.747%	11	787	-96.454%
2026-06-26	37.0200	37.1500	37.0200	37.1500	-17.020%	2	781	-97.012%
2026-06-25	44.5300	44.7700	44.5300	44.7700	+3.754%	15	781	-97.521%
2026-06-24	49.4000	49.4000	43.1500	43.1500	-10.663%	2	781	-97.428%
2026-06-18	48.3000	48.3000	48.3000	48.3000	-6.214%	1	784	-97.702%
2026-06-17	51.5000	51.5000	51.5000	51.5000	-7.391%	3	784	-97.845%
2026-06-11	55.6100	55.6100	55.6100	55.6100	+1.924%	1	784	-98.004%
2026-06-09	54.5600	54.5600	54.5600	54.5600	-26.765%	1	784	-97.966%
2026-06-08	74.5000	74.5000	74.5000	74.5000	+9.014%	1	784	-98.510%
2026-06-05	77.9000	77.9000	68.3400	68.3400	-32.868%	3	784	-98.376%
2026-06-03	100.5000	101.8000	100.5000	101.8000	+13.896%	2	786	-98.910%
2026-06-02	92.5700	92.5700	89.3800	89.3800	+5.838%	3	786	-98.758%
2026-06-01	80.0500	90.4000	80.0500	84.4500	+0.872%	8	786	-98.686%
2026-05-28	84.1000	85.4200	83.2200	83.7200	+41.538%	13	784	-98.674%
2026-05-27	60.3500	60.3500	59.1500	59.1500	-3.302%	2	793	-98.123%
2026-05-26	62.0500	62.0500	59.5100	61.1700	+18.249%	3	793	-98.185%
2026-05-22	47.8500	51.7300	47.4400	51.7300	+12.164%	29	794	-97.854%
2026-05-21	40.8700	49.0500	39.5000	46.1200	+33.681%	7	792	-97.593%
2026-05-20	32.3500	34.5000	32.3500	34.5000	+26.606%	2	792	-96.783%
2026-05-19	27.8400	28.0000	27.0000	27.2500	-14.038%	5	713	-95.927%
2026-05-18	32.2000	32.2000	31.1500	31.7000	-7.310%	187	713	-96.498%
2026-05-15	34.2000	34.2000	34.2000	34.2000	+3.199%	1	713	-96.754%
2026-05-14	32.2000	33.1900	32.1000	33.1400	-9.995%	11	714	-96.651%
2026-05-13	34.0000	37.7500	34.0000	36.8200	+13.994%	26	749	-96.985%
2026-05-12	34.4000	34.4000	29.7500	32.3000	-6.916%	39	749	-96.563%
2026-05-11	30.1300	36.3700	30.1300	34.7000	+37.972%	220	749	-96.801%
2026-05-08	21.8000	25.1500	21.8000	25.1500	+13.801%	18	688	-95.586%
2026-05-07	26.9300	26.9800	21.7000	22.1000	-9.796%	24	688	-94.977%
2026-05-06	24.6000	25.1400	23.5500	24.5000	-5.039%	20	679	-95.469%
2026-05-05	23.5000	26.1700	21.9500	25.8000	+21.127%	65	676	-95.698%
2026-05-04	23.3000	23.3000	20.0000	21.3000	-8.269%	15	659	-94.789%
2026-05-01	20.1000	23.8500	18.0000	23.2200	+29.000%	139	630	-95.220%
2026-04-30	15.8500	18.3600	15.8500	18.0000	+43.426%	6	630	-93.833%
2026-04-29	14.0000	14.0000	12.5500	12.5500	-22.050%	16	626	-91.155%
2026-04-28	16.1000	16.1000	16.1000	16.1000	+1.258%	1	642	-93.106%
2026-04-27	15.9000	15.9000	15.9000	15.9000	+3.990%	1	642	-93.019%
2026-04-24	14.3600	15.2900	14.3600	15.2900	-5.676%	3	641	-92.740%
2026-04-23	14.3000	16.3000	14.3000	16.2100	+27.638%	24	639	-93.152%
2026-04-21	13.4000	13.4000	12.6900	12.7000	-10.500%	6	635	-91.260%
2026-04-20	13.4000	15.0500	13.4000	14.1900	+0.996%	19	635	-92.178%
2026-04-17	14.5000	14.5000	14.0500	14.0500	-6.333%	12	633	-92.100%
2026-04-16	14.4500	15.0000	14.1000	15.0000	-11.972%	11	632	-92.600%
2026-04-15	20.2500	20.2500	17.0400	17.0400	-6.732%	5	629	-93.486%
2026-04-14	18.9500	19.7000	18.1500	18.2700	-11.739%	405	627	-93.924%
2026-04-10	18.6000	22.0000	18.6000	20.7000	+6.427%	115	263	-94.638%
2026-04-09	20.0000	20.3200	19.4500	19.4500	+2.100%	16	261	-94.293%
2026-04-08	19.3000	19.3000	19.0500	19.0500	+15.455%	105	259	-94.173%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-11.528%	1	166	-93.273%
2026-04-06	18.6500	18.6500	18.6500	18.6500	+0.811%	1	167	-94.048%
2026-04-02	19.0000	19.0000	18.3500	18.5000	-10.194%	21	158	-94.000%
2026-04-01	20.0000	20.6000	19.9000	20.6000	+20.187%	12	158	-94.612%
2026-03-31	17.1400	17.1400	17.1400	17.1400	+19.028%	5	151	-93.524%
2026-03-30	14.2500	14.4000	14.1500	14.4000	-13.514%	73	146	-92.292%
2026-03-27	16.6500	16.6500	16.6500	16.6500	-4.857%	9	123	-93.333%
2026-03-24	17.0000	17.5000	16.6000	17.5000	-0.171%	21	114	-93.657%
2026-03-23	19.0500	19.0500	17.5300	17.5300	-4.935%	2	110	-93.668%
2026-03-20	19.9000	19.9000	18.4400	18.4400	-7.800%	7	110	-93.980%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-11.544%	15	109	-94.450%
2026-03-17	22.6000	22.6100	22.6000	22.6100	+0.266%	2	111	-95.091%
2026-03-12	23.1000	23.1000	22.4500	22.5500	-6.120%	6	112	-95.078%
2026-03-11	25.1000	25.1000	24.0200	24.0200	+0.292%	11	109	-95.379%
2026-03-10	23.2000	24.1000	22.8500	23.9500	+11.395%	29	104	-95.365%
2026-03-09	18.4500	21.5000	18.4500	21.5000	+11.111%	37	91	-94.837%
2026-03-06	19.6000	19.6000	19.3000	19.3500	-3.250%	21	90	-94.264%
2026-03-05	20.0000	20.0000	20.0000	20.0000	-8.257%	5	71	-94.450%
2026-03-02	21.8000	21.8000	21.8000	21.8000	+2.347%	1	71	-94.908%
2026-02-27	21.6500	21.6500	21.3000	21.3000	-15.943%	8	71	-94.789%
2026-02-26	28.5500	28.5500	25.3400	25.3400	-14.043%	13	71	-95.620%
2026-02-25	30.2500	30.7800	27.7500	29.4800	-43.503%	42	44	-96.235%
2026-02-24	52.1800	52.1800	52.1800	52.1800	+8.822%	1	44	-97.873%
2026-02-20	48.1000	48.1000	47.9500	47.9500	+6.960%	2	43	-97.685%
2026-02-19	44.7800	44.8300	44.7800	44.8300	-5.918%	5	42	-97.524%
2026-02-18	45.3000	47.6500	45.3000	47.6500	+16.646%	11	38	-97.671%
2026-02-17	38.3000	40.8500	38.3000	40.8500	-1.352%	9	27	-97.283%
2026-02-13	41.4100	41.4100	41.4100	41.4100	+6.044%	1	26	-97.319%
2026-02-11	39.9700	40.0000	39.0500	39.0500	+8.472%	6	26	-97.157%
2026-02-06	36.0000	36.0000	36.0000	36.0000	-6.494%	1	22	-96.917%
2026-01-30	38.5000	38.5000	38.5000	38.5000	+2.667%	1	21	-97.117%
2026-01-29	37.5000	37.5000	37.5000	37.5000	-29.972%	3	21	-97.040%
2026-01-28	49.9800	53.9300	49.7600	53.5500	+13.214%	16	21	-97.927%
2026-01-20	45.9500	47.3000	45.9500	47.3000	-4.464%	4	19	-97.653%
2026-01-12	45.7900	49.5100	45.7900	49.5100	-28.246%	8	17	-97.758%
2025-12-12	69.0000	69.0000	69.0000	69.0000	+1.471%	1	11	-98.391%
2025-12-01	68.0000	68.0000	68.0000	68.0000	-1.478%	1	12	-98.368%
2025-11-07	69.0200	69.0200	69.0200	69.0200	-5.607%	1	11	-98.392%
2025-10-31	69.7000	73.1200	69.7000	73.1200	+32.945%	7	11	-98.482%
2025-10-30	55.0000	55.0000	55.0000	55.0000	+31.265%	2	11	-97.982%
2025-10-22	41.9000	41.9000	41.9000	41.9000	-16.617%	1	13	-97.351%
2025-10-20	51.3500	51.3500	50.2500	50.2500	-1.083%	3	14	-97.791%
2025-10-17	50.9000	51.8500	50.0000	50.8000	+5.900%	12	12	-97.815%
2025-10-14	47.9700	47.9700	47.9700	47.9700	+6.128%	1	5	-97.686%
2025-10-01	45.2000	45.2000	45.2000	45.2000	-1.739%	3	4	-97.544%
2025-09-29	46.0000	46.0000	46.0000	46.0000	0.000%	1	1	-97.587%