Dark

FSLR20260918C220
FSLR Sep 18 2026 220.00 Call (FSLR260918C00220000)
option OPRA

EOD

Sep 2, 2026

2.35+12.981%(+0.27)1,015

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.0000	2.6400	1.5800	2.3500	+12.981%	1,015	2,308	0.000%
2026-09-01	2.2500	2.5200	1.8400	2.0800	-28.522%	92	2,293	+12.981%
2026-08-31	2.6100	3.5500	2.2500	2.9100	-21.984%	128	2,276	-19.244%
2026-08-28	6.0000	6.0000	3.1500	3.7300	-36.130%	78	2,213	-36.997%
2026-08-27	5.5300	7.0000	5.5300	5.8400	+19.184%	505	2,226	-59.760%
2026-08-26	4.6200	4.9000	4.6200	4.9000	-2.000%	10	1,970	-52.041%
2026-08-25	7.5000	7.5000	5.0000	5.0000	-20.635%	40	1,970	-53.000%
2026-08-24	7.5200	7.8000	6.1500	6.3000	-31.892%	22	1,971	-62.698%
2026-08-21	9.9900	12.8500	8.4000	9.2500	-4.639%	304	1,973	-74.595%
2026-08-20	11.1000	12.1000	9.7000	9.7000	-31.690%	54	1,871	-75.773%
2026-08-19	15.0000	15.1000	13.5000	14.2000	+9.231%	23	1,852	-83.451%
2026-08-18	13.3200	14.0000	12.6900	13.0000	+5.691%	62	1,871	-81.923%
2026-08-17	16.2500	17.0000	12.0800	12.3000	-25.680%	16	1,902	-80.894%
2026-08-14	18.2800	20.3900	16.3000	16.5500	+0.303%	38	1,897	-85.801%
2026-08-13	16.3000	18.3000	15.3700	16.5000	-12.000%	66	1,895	-85.758%
2026-08-12	22.9000	22.9000	18.2500	18.7500	-32.335%	69	1,946	-87.467%
2026-08-11	34.1000	34.1000	27.7100	27.7100	+0.399%	6	1,969	-91.519%
2026-08-10	30.3000	30.3000	26.9000	27.6000	-31.514%	8	1,969	-91.486%
2026-08-07	41.4200	42.1500	37.5000	40.3000	+3.466%	44	1,965	-94.169%
2026-08-06	33.5200	43.3500	33.5200	38.9500	+37.876%	46	1,970	-93.967%
2026-08-05	34.9800	36.0000	28.2500	28.2500	-29.463%	21	1,982	-91.681%
2026-08-04	35.9500	41.6000	34.4500	40.0500	+24.379%	32	1,969	-94.132%
2026-08-03	22.0000	38.0000	22.0000	32.2000	+69.474%	86	1,988	-92.702%
2026-07-31	22.0500	22.0500	17.7500	19.0000	+8.139%	62	2,006	-87.632%
2026-07-30	16.9000	17.5700	15.7500	17.5700	+22.184%	1,082	1,981	-86.625%
2026-07-29	15.8800	15.9000	14.3000	14.3800	-14.149%	13	996	-83.658%
2026-07-28	15.1700	16.7500	15.1700	16.7500	-2.047%	5	995	-85.970%
2026-07-27	17.0000	17.1000	16.6800	17.1000	-0.058%	27	991	-86.257%
2026-07-24	17.2500	18.0500	16.1500	17.1100	-8.989%	72	985	-86.265%
2026-07-23	19.7100	19.7100	17.9000	18.8000	-8.068%	102	962	-87.500%
2026-07-22	21.1000	22.3000	20.0000	20.4500	+14.246%	237	969	-88.509%
2026-07-21	18.2500	19.5400	17.9000	17.9000	-9.045%	145	756	-86.872%
2026-07-20	19.6800	19.6800	19.6800	19.6800	-10.708%	1	656	-88.059%
2026-07-17	19.9300	22.7000	19.2000	22.0400	-0.317%	7	656	-89.338%
2026-07-16	25.1800	25.1800	21.2500	22.1100	-17.191%	64	654	-89.371%
2026-07-15	32.6700	32.6700	26.7000	26.7000	-2.732%	3	642	-91.199%
2026-07-14	31.0000	31.0000	27.4500	27.4500	+0.036%	17	641	-91.439%
2026-07-13	28.0000	28.8900	26.5000	27.4400	-15.178%	61	647	-91.436%
2026-07-10	32.5000	32.5000	32.3500	32.3500	-7.782%	12	619	-92.736%
2026-07-09	35.0800	35.0800	35.0800	35.0800	+14.081%	1	617	-93.301%
2026-07-08	27.8900	30.7500	27.8900	30.7500	-9.024%	37	618	-92.358%
2026-07-07	35.0000	35.0000	33.8000	33.8000	-10.345%	4	591	-93.047%
2026-07-06	36.4600	38.5500	36.4600	37.7000	+33.688%	6	588	-93.767%
2026-07-02	32.4200	32.4200	28.2000	28.2000	-46.792%	9	580	-91.667%
2026-06-24	53.0000	53.0000	53.0000	53.0000	-5.103%	1	580	-95.566%
2026-06-23	55.8500	55.8500	55.8500	55.8500	-0.975%	1	580	-95.792%
2026-06-18	56.3000	56.4000	56.3000	56.4000	-6.777%	2	582	-95.833%
2026-06-09	68.7300	68.7300	60.5000	60.5000	-24.695%	2	582	-96.116%
2026-06-08	82.0000	82.0000	80.0000	80.3400	-18.848%	15	582	-97.075%
2026-06-04	99.0000	99.0000	99.0000	99.0000	-7.907%	10	592	-97.626%
2026-06-03	107.5000	107.5000	107.5000	107.5000	+13.624%	1	602	-97.814%
2026-05-29	94.6100	94.6100	94.6100	94.6100	+4.403%	10	603	-97.516%
2026-05-28	90.9200	90.9200	90.6200	90.6200	+34.272%	2	603	-97.407%
2026-05-26	70.1000	70.1000	67.4900	67.4900	+36.758%	2	604	-96.518%
2026-05-21	45.6900	54.7000	44.9000	49.3500	+20.073%	10	604	-95.238%
2026-05-20	40.1500	41.1000	39.5500	41.1000	+30.352%	7	607	-94.282%
2026-05-19	32.1800	32.1800	31.0000	31.5300	-14.064%	24	612	-92.547%
2026-05-18	36.6900	36.6900	36.6900	36.6900	-7.325%	1	612	-93.595%
2026-05-15	33.3500	39.9000	33.3500	39.5900	+4.184%	11	612	-94.064%
2026-05-14	37.1100	38.0000	37.1100	38.0000	-11.153%	2	616	-93.816%
2026-05-13	39.0600	42.7700	39.0600	42.7700	+16.698%	6	619	-94.505%
2026-05-12	34.5200	36.6500	34.5200	36.6500	-9.282%	5	619	-93.588%
2026-05-11	33.4500	40.4000	33.4500	40.4000	+38.356%	14	619	-94.183%
2026-05-08	27.9300	29.2000	25.7100	29.2000	+12.308%	17	622	-91.952%
2026-05-07	30.3700	31.5000	26.0000	26.0000	-9.972%	55	609	-90.962%
2026-05-06	29.0700	29.0700	28.1300	28.8800	-3.894%	5	613	-91.863%
2026-05-05	28.0000	30.1500	26.2500	30.0500	+18.775%	33	610	-92.180%
2026-05-04	23.4500	25.6000	23.4500	25.3000	-4.564%	232	616	-90.711%
2026-05-01	22.3000	27.5100	21.9500	26.5100	+22.166%	83	472	-91.135%
2026-04-30	16.7000	21.7000	16.7000	21.7000	+43.995%	32	472	-89.171%
2026-04-29	14.8000	15.0700	14.8000	15.0700	-18.320%	5	458	-84.406%
2026-04-28	20.6000	20.6000	18.4500	18.4500	+4.830%	2	455	-87.263%
2026-04-27	17.2300	17.6000	17.2300	17.6000	+2.924%	2	453	-86.648%
2026-04-24	17.1000	17.1000	17.1000	17.1000	-12.263%	1	451	-86.257%
2026-04-23	19.2500	19.4900	19.2500	19.4900	+28.477%	4	450	-87.943%
2026-04-21	15.3500	15.3500	15.1700	15.1700	-13.066%	19	464	-84.509%
2026-04-20	16.7500	17.7500	16.7500	17.4500	+6.402%	21	464	-86.533%
2026-04-17	16.9500	18.3700	16.4000	16.4000	-5.366%	11	451	-85.671%
2026-04-16	17.4000	18.5500	16.3000	17.3300	-12.739%	55	450	-86.440%
2026-04-15	19.8600	19.8600	19.8600	19.8600	-8.268%	1	433	-88.167%
2026-04-14	22.5500	22.5500	21.6500	21.6500	-5.459%	4	434	-89.145%
2026-04-13	24.7000	24.7000	22.6500	22.9000	-10.055%	3	432	-89.738%
2026-04-10	25.6000	25.6000	25.4600	25.4600	+14.427%	22	430	-90.770%
2026-04-09	24.0000	24.0000	22.1000	22.2500	-1.330%	41	430	-89.438%
2026-04-08	23.5000	24.0000	22.3900	22.5500	+4.884%	134	451	-89.579%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-2.273%	1	319	-89.070%
2026-04-02	24.1000	24.1000	21.8500	22.0000	0.000%	12	309	-89.318%
2026-03-31	21.8500	22.0000	21.8500	22.0000	+27.536%	2	309	-89.318%
2026-03-30	17.1500	17.2500	17.1000	17.2500	-13.620%	181	307	-86.377%
2026-03-27	19.9700	19.9700	19.9700	19.9700	-9.227%	1	144	-88.232%
2026-03-25	21.2500	22.0000	21.2500	22.0000	+14.286%	6	144	-89.318%
2026-03-24	19.2500	19.2500	19.2500	19.2500	-13.132%	30	138	-87.792%
2026-03-20	21.8600	22.1600	21.5300	22.1600	-11.959%	54	131	-89.395%
2026-03-19	24.4500	25.1700	24.2000	25.1700	-5.376%	12	100	-90.663%
2026-03-16	26.6000	26.7000	26.6000	26.6000	+0.567%	14	99	-91.165%
2026-03-12	25.8000	27.2000	25.7500	26.4500	+0.570%	22	106	-91.115%
2026-03-11	26.3000	26.3000	26.3000	26.3000	-3.839%	2	94	-91.065%
2026-03-10	27.0500	27.6000	27.0500	27.3500	+9.400%	19	94	-91.408%
2026-03-09	24.3500	25.0000	23.7500	25.0000	+12.108%	25	75	-90.600%
2026-03-06	22.2000	22.4000	22.0000	22.3000	-7.083%	29	56	-89.462%
2026-03-05	26.3500	26.3500	24.0000	24.0000	-13.357%	3	47	-90.208%
2026-03-04	27.0000	29.4000	27.0000	27.7000	+2.593%	10	44	-91.516%
2026-03-02	27.0000	27.0000	27.0000	27.0000	+12.735%	10	42	-91.296%
2026-02-27	25.4000	25.4000	23.9500	23.9500	-26.915%	12	32	-90.188%
2026-02-25	31.3000	35.3000	31.3000	32.7700	-34.394%	17	13	-92.829%
2026-02-19	49.9500	49.9500	49.9500	49.9500	+10.022%	1	13	-95.295%
2026-02-13	45.5000	45.5000	45.4000	45.4000	+18.075%	2	12	-94.824%
2026-02-06	38.4500	38.4500	38.4500	38.4500	-14.934%	1	12	-93.888%
2026-01-30	45.2000	45.2000	45.2000	45.2000	-18.953%	2	11	-94.801%
2026-01-28	55.4200	55.7700	55.4200	55.7700	+6.027%	2	10	-95.786%
2026-01-20	55.6100	55.6100	52.6000	52.6000	-2.773%	3	10	-95.532%
2026-01-07	54.4000	54.4000	54.1000	54.1000	-16.254%	2	11	-95.656%
2025-12-15	64.6000	64.6000	64.6000	64.6000	-16.484%	5	11	-96.362%
2025-11-13	77.4500	77.4500	77.3500	77.3500	+6.940%	2	7	-96.962%
2025-11-07	72.3400	72.3400	72.3300	72.3300	+22.076%	2	7	-96.751%
2025-10-30	59.2500	59.2500	59.2500	59.2500	+13.397%	1	8	-96.034%
2025-10-23	52.2500	52.2500	52.2500	52.2500	+11.407%	7	9	-95.502%
2025-10-22	49.8500	49.8500	46.9000	46.9000	-9.547%	4	15	-94.989%
2025-10-21	51.8500	51.8500	51.8500	51.8500	-8.554%	4	11	-95.468%
2025-10-17	55.6500	56.7000	55.4000	56.7000	+2.532%	10	7	-95.855%
2025-10-09	55.5800	55.5800	55.2000	55.3000	-0.807%	5	2	-95.750%
2025-10-08	55.7500	55.7500	55.7500	55.7500	0.000%	1	1	-95.785%