Dark

FSLR20260918C220
FSLR Sep 18 2026 220.00 Call (FSLR260918C00220000)
option OPRA

EOD

Jul 16, 2026

22.11-17.191%(-4.59)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	25.1800	25.1800	21.2500	22.1100	-17.191%	64	654	0.000%
2026-07-15	32.6700	32.6700	26.7000	26.7000	-2.732%	3	642	-17.191%
2026-07-14	31.0000	31.0000	27.4500	27.4500	+0.036%	17	641	-19.454%
2026-07-13	28.0000	28.8900	26.5000	27.4400	-15.178%	61	647	-19.424%
2026-07-10	32.5000	32.5000	32.3500	32.3500	-7.782%	12	619	-31.654%
2026-07-09	35.0800	35.0800	35.0800	35.0800	+14.081%	1	617	-36.973%
2026-07-08	27.8900	30.7500	27.8900	30.7500	-9.024%	37	618	-28.098%
2026-07-07	35.0000	35.0000	33.8000	33.8000	-10.345%	4	591	-34.586%
2026-07-06	36.4600	38.5500	36.4600	37.7000	+33.688%	6	588	-41.353%
2026-07-02	32.4200	32.4200	28.2000	28.2000	-46.792%	9	580	-21.596%
2026-06-24	53.0000	53.0000	53.0000	53.0000	-5.103%	1	580	-58.283%
2026-06-23	55.8500	55.8500	55.8500	55.8500	-0.975%	1	580	-60.412%
2026-06-18	56.3000	56.4000	56.3000	56.4000	-6.777%	2	582	-60.798%
2026-06-09	68.7300	68.7300	60.5000	60.5000	-24.695%	2	582	-63.455%
2026-06-08	82.0000	82.0000	80.0000	80.3400	-18.848%	15	582	-72.479%
2026-06-04	99.0000	99.0000	99.0000	99.0000	-7.907%	10	592	-77.667%
2026-06-03	107.5000	107.5000	107.5000	107.5000	+13.624%	1	602	-79.433%
2026-05-29	94.6100	94.6100	94.6100	94.6100	+4.403%	10	603	-76.630%
2026-05-28	90.9200	90.9200	90.6200	90.6200	+34.272%	2	603	-75.601%
2026-05-26	70.1000	70.1000	67.4900	67.4900	+36.758%	2	604	-67.240%
2026-05-21	45.6900	54.7000	44.9000	49.3500	+20.073%	10	604	-55.198%
2026-05-20	40.1500	41.1000	39.5500	41.1000	+30.352%	7	607	-46.204%
2026-05-19	32.1800	32.1800	31.0000	31.5300	-14.064%	24	612	-29.876%
2026-05-18	36.6900	36.6900	36.6900	36.6900	-7.325%	1	612	-39.738%
2026-05-15	33.3500	39.9000	33.3500	39.5900	+4.184%	11	612	-44.153%
2026-05-14	37.1100	38.0000	37.1100	38.0000	-11.153%	2	616	-41.816%
2026-05-13	39.0600	42.7700	39.0600	42.7700	+16.698%	6	619	-48.305%
2026-05-12	34.5200	36.6500	34.5200	36.6500	-9.282%	5	619	-39.673%
2026-05-11	33.4500	40.4000	33.4500	40.4000	+38.356%	14	619	-45.272%
2026-05-08	27.9300	29.2000	25.7100	29.2000	+12.308%	17	622	-24.281%
2026-05-07	30.3700	31.5000	26.0000	26.0000	-9.972%	55	609	-14.962%
2026-05-06	29.0700	29.0700	28.1300	28.8800	-3.894%	5	613	-23.442%
2026-05-05	28.0000	30.1500	26.2500	30.0500	+18.775%	33	610	-26.423%
2026-05-04	23.4500	25.6000	23.4500	25.3000	-4.564%	232	616	-12.609%
2026-05-01	22.3000	27.5100	21.9500	26.5100	+22.166%	83	472	-16.598%
2026-04-30	16.7000	21.7000	16.7000	21.7000	+43.995%	32	472	+1.889%
2026-04-29	14.8000	15.0700	14.8000	15.0700	-18.320%	5	458	+46.715%
2026-04-28	20.6000	20.6000	18.4500	18.4500	+4.830%	2	455	+19.837%
2026-04-27	17.2300	17.6000	17.2300	17.6000	+2.924%	2	453	+25.625%
2026-04-24	17.1000	17.1000	17.1000	17.1000	-12.263%	1	451	+29.298%
2026-04-23	19.2500	19.4900	19.2500	19.4900	+28.477%	4	450	+13.443%
2026-04-21	15.3500	15.3500	15.1700	15.1700	-13.066%	19	464	+45.748%
2026-04-20	16.7500	17.7500	16.7500	17.4500	+6.402%	21	464	+26.705%
2026-04-17	16.9500	18.3700	16.4000	16.4000	-5.366%	11	451	+34.817%
2026-04-16	17.4000	18.5500	16.3000	17.3300	-12.739%	55	450	+27.582%
2026-04-15	19.8600	19.8600	19.8600	19.8600	-8.268%	1	433	+11.329%
2026-04-14	22.5500	22.5500	21.6500	21.6500	-5.459%	4	434	+2.125%
2026-04-13	24.7000	24.7000	22.6500	22.9000	-10.055%	3	432	-3.450%
2026-04-10	25.6000	25.6000	25.4600	25.4600	+14.427%	22	430	-13.158%
2026-04-09	24.0000	24.0000	22.1000	22.2500	-1.330%	41	430	-0.629%
2026-04-08	23.5000	24.0000	22.3900	22.5500	+4.884%	134	451	-1.951%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-2.273%	1	319	+2.837%
2026-04-02	24.1000	24.1000	21.8500	22.0000	0.000%	12	309	+0.500%
2026-03-31	21.8500	22.0000	21.8500	22.0000	+27.536%	2	309	+0.500%
2026-03-30	17.1500	17.2500	17.1000	17.2500	-13.620%	181	307	+28.174%
2026-03-27	19.9700	19.9700	19.9700	19.9700	-9.227%	1	144	+10.716%
2026-03-25	21.2500	22.0000	21.2500	22.0000	+14.286%	6	144	+0.500%
2026-03-24	19.2500	19.2500	19.2500	19.2500	-13.132%	30	138	+14.857%
2026-03-20	21.8600	22.1600	21.5300	22.1600	-11.959%	54	131	-0.226%
2026-03-19	24.4500	25.1700	24.2000	25.1700	-5.376%	12	100	-12.157%
2026-03-16	26.6000	26.7000	26.6000	26.6000	+0.567%	14	99	-16.880%
2026-03-12	25.8000	27.2000	25.7500	26.4500	+0.570%	22	106	-16.408%
2026-03-11	26.3000	26.3000	26.3000	26.3000	-3.839%	2	94	-15.932%
2026-03-10	27.0500	27.6000	27.0500	27.3500	+9.400%	19	94	-19.159%
2026-03-09	24.3500	25.0000	23.7500	25.0000	+12.108%	25	75	-11.560%
2026-03-06	22.2000	22.4000	22.0000	22.3000	-7.083%	29	56	-0.852%
2026-03-05	26.3500	26.3500	24.0000	24.0000	-13.357%	3	47	-7.875%
2026-03-04	27.0000	29.4000	27.0000	27.7000	+2.593%	10	44	-20.181%
2026-03-02	27.0000	27.0000	27.0000	27.0000	+12.735%	10	42	-18.111%
2026-02-27	25.4000	25.4000	23.9500	23.9500	-26.915%	12	32	-7.683%
2026-02-25	31.3000	35.3000	31.3000	32.7700	-34.394%	17	13	-32.530%
2026-02-19	49.9500	49.9500	49.9500	49.9500	+10.022%	1	13	-55.736%
2026-02-13	45.5000	45.5000	45.4000	45.4000	+18.075%	2	12	-51.300%
2026-02-06	38.4500	38.4500	38.4500	38.4500	-14.934%	1	12	-42.497%
2026-01-30	45.2000	45.2000	45.2000	45.2000	-18.953%	2	11	-51.084%
2026-01-28	55.4200	55.7700	55.4200	55.7700	+6.027%	2	10	-60.355%
2026-01-20	55.6100	55.6100	52.6000	52.6000	-2.773%	3	10	-57.966%
2026-01-07	54.4000	54.4000	54.1000	54.1000	-16.254%	2	11	-59.131%
2025-12-15	64.6000	64.6000	64.6000	64.6000	-16.484%	5	11	-65.774%
2025-11-13	77.4500	77.4500	77.3500	77.3500	+6.940%	2	7	-71.416%
2025-11-07	72.3400	72.3400	72.3300	72.3300	+22.076%	2	7	-69.432%
2025-10-30	59.2500	59.2500	59.2500	59.2500	+13.397%	1	8	-62.684%
2025-10-23	52.2500	52.2500	52.2500	52.2500	+11.407%	7	9	-57.684%
2025-10-22	49.8500	49.8500	46.9000	46.9000	-9.547%	4	15	-52.857%
2025-10-21	51.8500	51.8500	51.8500	51.8500	-8.554%	4	11	-57.358%
2025-10-17	55.6500	56.7000	55.4000	56.7000	+2.532%	10	7	-61.005%
2025-10-09	55.5800	55.5800	55.2000	55.3000	-0.807%	5	2	-60.018%
2025-10-08	55.7500	55.7500	55.7500	55.7500	0.000%	1	1	-60.341%