Dark

FSLR20260918C210
FSLR Sep 18 2026 210.00 Call (FSLR260918C00210000)
option OPRA

EOD

Jul 16, 2026

27.00-14.286%(-4.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	28.8000	28.8000	27.0000	27.0000	-14.286%	2	194	0.000%
2026-07-15	31.5000	31.5000	31.5000	31.5000	-1.099%	1	193	-14.286%
2026-07-13	32.4300	32.4300	31.8200	31.8500	-16.382%	8	193	-15.228%
2026-07-10	38.0900	38.0900	38.0900	38.0900	+13.127%	1	192	-29.115%
2026-07-08	33.6700	33.6700	33.6700	33.6700	-19.833%	10	192	-19.810%
2026-07-06	42.0000	42.0000	42.0000	42.0000	-6.770%	10	182	-35.714%
2026-06-30	45.1000	45.1000	45.0500	45.0500	-5.595%	3	175	-40.067%
2026-06-26	47.7200	47.7200	47.7200	47.7200	-21.449%	1	174	-43.420%
2026-06-23	60.7500	60.7500	60.7500	60.7500	-3.218%	2	175	-55.556%
2026-06-18	62.0000	62.7700	62.0000	62.7700	-6.731%	2	174	-56.986%
2026-06-17	67.3000	67.3000	67.3000	67.3000	-19.052%	3	174	-59.881%
2026-06-05	83.1400	83.1400	83.1400	83.1400	-21.824%	1	174	-67.525%
2026-06-04	106.3500	106.3500	106.3500	106.3500	-7.842%	1	174	-74.612%
2026-06-03	115.4000	115.4000	115.4000	115.4000	+8.204%	5	175	-76.603%
2026-06-02	106.6500	106.6500	106.6500	106.6500	+0.613%	1	180	-74.684%
2026-05-28	100.1100	106.0000	99.8700	106.0000	+36.299%	8	180	-74.528%
2026-05-27	77.7700	77.7700	77.7700	77.7700	-1.557%	1	185	-65.282%
2026-05-26	79.0000	79.0000	79.0000	79.0000	+29.508%	1	185	-65.823%
2026-05-22	61.0000	61.0000	61.0000	61.0000	+10.108%	1	186	-55.738%
2026-05-21	61.0500	61.1000	55.3500	55.4000	+48.685%	12	187	-51.264%
2026-05-19	34.8000	38.1100	34.8000	37.2600	-12.123%	31	187	-27.536%
2026-05-14	40.9500	42.5000	40.9500	42.4000	-4.719%	4	194	-36.321%
2026-05-13	47.4500	47.6500	44.5000	44.5000	+10.614%	4	197	-39.326%
2026-05-12	40.2300	40.2300	40.2300	40.2300	-1.782%	1	197	-32.886%
2026-05-11	40.6500	40.9600	40.6500	40.9600	+24.159%	2	197	-34.082%
2026-05-08	30.4200	32.9900	29.6100	32.9900	+7.987%	17	198	-18.157%
2026-05-07	36.9000	36.9000	30.5500	30.5500	-6.774%	2	193	-11.620%
2026-05-06	32.7700	32.7700	32.7700	32.7700	-5.097%	1	193	-17.608%
2026-05-05	32.5000	35.2500	32.5000	34.5300	+20.104%	14	193	-21.807%
2026-05-04	31.4500	31.4500	27.0000	28.7500	-6.958%	49	198	-6.087%
2026-05-01	29.2000	30.9000	28.3500	30.9000	+30.490%	46	179	-12.621%
2026-04-30	19.3500	23.6800	19.3500	23.6800	+32.661%	10	179	+14.020%
2026-04-29	19.3000	19.3000	17.8500	17.8500	-20.313%	39	173	+51.261%
2026-04-28	21.8600	22.4800	21.8600	22.4000	+1.129%	42	194	+20.536%
2026-04-27	23.0000	23.0000	21.2500	22.1500	+9.980%	6	232	+21.896%
2026-04-24	20.3500	20.8500	20.1000	20.1400	-4.775%	5	230	+34.062%
2026-04-23	20.6000	21.2000	20.6000	21.1500	+12.500%	13	227	+27.660%
2026-04-22	20.6900	21.6100	18.5900	18.8000	+4.040%	34	216	+43.617%
2026-04-21	21.6300	21.6300	18.0700	18.0700	-8.737%	9	190	+49.419%
2026-04-20	18.7000	19.8000	18.7000	19.8000	+0.304%	4	190	+36.364%
2026-04-17	20.9500	21.6800	19.6500	19.7400	+0.714%	26	186	+36.778%
2026-04-16	20.6400	21.5000	19.6000	19.6000	-31.107%	6	168	+37.755%
2026-04-15	28.4500	28.4500	28.4500	28.4500	+10.916%	5	164	-5.097%
2026-04-14	26.3500	26.3500	25.0000	25.6500	-4.647%	4	159	+5.263%
2026-04-13	26.9000	26.9000	26.9000	26.9000	-9.792%	1	160	+0.372%
2026-04-10	29.8500	29.9000	29.7000	29.8200	+11.602%	65	159	-9.457%
2026-04-09	26.7200	26.7200	26.7200	26.7200	+1.404%	1	162	+1.048%
2026-04-08	26.3500	26.3500	26.3500	26.3500	+2.529%	48	161	+2.467%
2026-04-06	25.7000	25.7000	25.7000	25.7000	+25.980%	2	113	+5.058%
2026-03-30	20.3000	20.4000	20.3000	20.4000	-6.293%	80	115	+32.353%
2026-03-26	21.7700	21.7700	21.7700	21.7700	-14.627%	1	42	+24.024%
2026-03-25	24.7500	25.5000	24.7500	25.5000	+5.372%	3	42	+5.882%
2026-03-24	24.0000	24.2000	24.0000	24.2000	+6.608%	2	41	+11.570%
2026-03-23	24.5500	24.5500	22.7000	22.7000	-10.945%	3	40	+18.943%
2026-03-20	26.6700	26.6700	25.4200	25.4900	-6.630%	15	38	+5.924%
2026-03-19	27.3000	27.3000	27.3000	27.3000	-10.197%	3	44	-1.099%
2026-03-17	30.4000	30.4000	30.4000	30.4000	-3.461%	4	46	-11.184%
2026-03-16	31.4900	31.4900	31.4900	31.4900	+7.182%	2	46	-14.258%
2026-03-10	29.3800	29.3800	29.3800	29.3800	+7.031%	1	46	-8.101%
2026-03-09	28.1000	28.1000	27.3000	27.4500	+11.949%	5	47	-1.639%
2026-03-06	26.9500	26.9500	24.5200	24.5200	-8.405%	20	45	+10.114%
2026-03-05	26.8900	26.8900	26.7700	26.7700	-9.561%	2	37	+0.859%
2026-03-02	31.0700	31.0700	29.6000	29.6000	+1.405%	2	37	-8.784%
2026-02-27	27.5300	29.1900	27.5300	29.1900	-7.186%	4	39	-7.503%
2026-02-26	35.8000	35.8000	30.3000	31.4500	-16.689%	5	40	-14.149%
2026-02-25	38.0600	38.0600	36.4400	37.7500	-42.322%	17	38	-28.477%
2026-02-24	65.4000	65.4500	65.4000	65.4500	+29.348%	4	38	-58.747%
2026-02-18	50.6000	50.6000	50.6000	50.6000	+1.200%	1	36	-46.640%
2026-02-17	49.6500	50.0000	49.6500	50.0000	+10.742%	2	36	-46.000%
2026-02-09	45.1500	45.1500	45.1500	45.1500	+3.200%	1	36	-40.199%
2026-02-06	43.7500	43.7500	43.7500	43.7500	-1.884%	3	36	-38.286%
2026-01-29	46.7000	46.7000	41.9000	44.5900	-27.378%	5	33	-39.448%
2026-01-28	61.4700	61.4700	61.4000	61.4000	+11.880%	2	35	-56.026%
2026-01-27	54.8800	54.8800	54.8800	54.8800	-8.488%	1	36	-50.802%
2026-01-22	59.9700	59.9700	59.9700	59.9700	+4.259%	1	36	-54.977%
2026-01-09	57.5200	57.5200	57.5200	57.5200	-29.768%	20	35	-53.060%
2025-12-29	81.9000	81.9000	81.9000	81.9000	+2.056%	1	15	-67.033%
2025-12-23	80.2500	80.2500	80.2500	80.2500	+3.602%	5	16	-66.355%
2025-12-05	77.4600	77.4600	77.4600	77.4600	+5.747%	1	11	-65.143%
2025-12-03	73.2500	73.2500	73.2500	73.2500	-8.859%	3	11	-63.140%
2025-12-02	80.3700	80.3700	80.3700	80.3700	+15.193%	1	8	-66.405%
2025-11-14	69.7700	69.7700	69.7700	69.7700	-22.435%	1	7	-61.301%
2025-11-06	90.4800	90.4800	89.9500	89.9500	+4.642%	4	7	-69.983%
2025-11-03	85.9600	85.9600	85.9600	85.9600	+1.392%	1	6	-68.590%
2025-10-31	84.7800	84.7800	84.7800	84.7800	+38.191%	3	6	-68.153%
2025-10-17	61.2500	61.3500	61.2500	61.3500	+1.573%	6	4	-55.990%
2025-10-09	60.3500	60.4500	60.2500	60.4000	+2.984%	7	4	-55.298%
2025-10-08	58.6500	58.6500	58.6500	58.6500	0.000%	1	1	-53.964%