Dark

FSLR20260918C210
FSLR Sep 18 2026 210.00 Call (FSLR260918C00210000)
option OPRA

EOD

Sep 2, 2026

5.25+36.364%(+1.40)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0000	5.2500	3.3000	5.2500	+36.364%	60	469	0.000%
2026-09-01	4.5000	4.8500	3.8500	3.8500	-24.510%	87	445	+36.364%
2026-08-31	6.0000	6.4000	4.6500	5.1000	-21.538%	132	465	+2.941%
2026-08-28	7.7500	7.9500	5.9500	6.5000	-31.579%	45	447	-19.231%
2026-08-27	8.9000	11.0000	8.9000	9.5000	+11.765%	31	456	-44.737%
2026-08-26	10.1000	10.1000	7.7000	8.5000	-4.494%	341	450	-38.235%
2026-08-25	9.5000	9.8000	8.6000	8.9000	-16.432%	138	470	-41.011%
2026-08-24	11.6500	11.7300	10.6400	10.6500	-27.894%	52	442	-50.704%
2026-08-21	17.2500	17.3800	13.0500	14.7700	+0.819%	46	426	-64.455%
2026-08-20	20.9000	20.9000	14.6500	14.6500	-23.097%	10	428	-64.164%
2026-08-19	19.0500	19.0500	19.0500	19.0500	+9.169%	1	428	-72.441%
2026-08-18	18.8300	18.8300	17.4500	17.4500	+1.159%	3	428	-69.914%
2026-08-17	20.5000	20.5000	17.2500	17.2500	-25.582%	5	427	-69.565%
2026-08-14	24.0000	24.8000	23.1800	23.1800	-1.987%	18	428	-77.351%
2026-08-13	25.1400	25.1400	21.0500	23.6500	-10.889%	79	418	-77.801%
2026-08-12	31.8000	31.8000	24.3000	26.5400	-28.367%	35	424	-80.219%
2026-08-11	36.2000	37.0500	36.0000	37.0500	+3.636%	40	425	-85.830%
2026-08-10	35.5800	36.7500	34.3000	35.7500	-27.189%	41	437	-85.315%
2026-08-07	49.2100	50.7000	48.6500	49.1000	+18.171%	35	476	-89.308%
2026-08-06	49.2900	49.2900	41.5500	41.5500	+7.642%	5	500	-87.365%
2026-08-05	39.5500	39.7500	38.6000	38.6000	+1.847%	16	504	-86.399%
2026-08-03	30.0000	44.4800	30.0000	37.9000	+61.139%	39	496	-86.148%
2026-07-31	26.6500	26.6500	21.4500	23.5200	+15.862%	46	501	-77.679%
2026-07-30	21.3800	21.3800	19.5300	20.3000	+14.495%	135	494	-74.138%
2026-07-29	21.0500	21.1200	17.7300	17.7300	-14.140%	64	428	-70.389%
2026-07-28	17.1000	20.7000	17.1000	20.6500	-6.349%	42	401	-74.576%
2026-07-27	19.6000	22.3300	19.5500	22.0500	+6.625%	102	392	-76.190%
2026-07-24	21.0000	21.8400	19.8500	20.6800	-6.637%	56	361	-74.613%
2026-07-23	23.8200	23.8200	22.1500	22.1500	-10.251%	168	336	-76.298%
2026-07-22	23.0000	26.6000	23.0000	24.6800	+11.674%	23	220	-78.728%
2026-07-21	22.7000	23.3500	21.8000	22.1000	-2.169%	43	217	-76.244%
2026-07-20	22.5000	22.5900	22.5000	22.5900	-16.333%	5	199	-76.760%
2026-07-16	28.8000	28.8000	27.0000	27.0000	-14.286%	2	194	-80.556%
2026-07-15	31.5000	31.5000	31.5000	31.5000	-1.099%	1	193	-83.333%
2026-07-13	32.4300	32.4300	31.8200	31.8500	-16.382%	8	193	-83.516%
2026-07-10	38.0900	38.0900	38.0900	38.0900	+13.127%	1	192	-86.217%
2026-07-08	33.6700	33.6700	33.6700	33.6700	-19.833%	10	192	-84.407%
2026-07-06	42.0000	42.0000	42.0000	42.0000	-6.770%	10	182	-87.500%
2026-06-30	45.1000	45.1000	45.0500	45.0500	-5.595%	3	175	-88.346%
2026-06-26	47.7200	47.7200	47.7200	47.7200	-21.449%	1	174	-88.998%
2026-06-23	60.7500	60.7500	60.7500	60.7500	-3.218%	2	175	-91.358%
2026-06-18	62.0000	62.7700	62.0000	62.7700	-6.731%	2	174	-91.636%
2026-06-17	67.3000	67.3000	67.3000	67.3000	-19.052%	3	174	-92.199%
2026-06-05	83.1400	83.1400	83.1400	83.1400	-21.824%	1	174	-93.685%
2026-06-04	106.3500	106.3500	106.3500	106.3500	-7.842%	1	174	-95.063%
2026-06-03	115.4000	115.4000	115.4000	115.4000	+8.204%	5	175	-95.451%
2026-06-02	106.6500	106.6500	106.6500	106.6500	+0.613%	1	180	-95.077%
2026-05-28	100.1100	106.0000	99.8700	106.0000	+36.299%	8	180	-95.047%
2026-05-27	77.7700	77.7700	77.7700	77.7700	-1.557%	1	185	-93.249%
2026-05-26	79.0000	79.0000	79.0000	79.0000	+29.508%	1	185	-93.354%
2026-05-22	61.0000	61.0000	61.0000	61.0000	+10.108%	1	186	-91.393%
2026-05-21	61.0500	61.1000	55.3500	55.4000	+48.685%	12	187	-90.523%
2026-05-19	34.8000	38.1100	34.8000	37.2600	-12.123%	31	187	-85.910%
2026-05-14	40.9500	42.5000	40.9500	42.4000	-4.719%	4	194	-87.618%
2026-05-13	47.4500	47.6500	44.5000	44.5000	+10.614%	4	197	-88.202%
2026-05-12	40.2300	40.2300	40.2300	40.2300	-1.782%	1	197	-86.950%
2026-05-11	40.6500	40.9600	40.6500	40.9600	+24.159%	2	197	-87.183%
2026-05-08	30.4200	32.9900	29.6100	32.9900	+7.987%	17	198	-84.086%
2026-05-07	36.9000	36.9000	30.5500	30.5500	-6.774%	2	193	-82.815%
2026-05-06	32.7700	32.7700	32.7700	32.7700	-5.097%	1	193	-83.979%
2026-05-05	32.5000	35.2500	32.5000	34.5300	+20.104%	14	193	-84.796%
2026-05-04	31.4500	31.4500	27.0000	28.7500	-6.958%	49	198	-81.739%
2026-05-01	29.2000	30.9000	28.3500	30.9000	+30.490%	46	179	-83.010%
2026-04-30	19.3500	23.6800	19.3500	23.6800	+32.661%	10	179	-77.829%
2026-04-29	19.3000	19.3000	17.8500	17.8500	-20.313%	39	173	-70.588%
2026-04-28	21.8600	22.4800	21.8600	22.4000	+1.129%	42	194	-76.563%
2026-04-27	23.0000	23.0000	21.2500	22.1500	+9.980%	6	232	-76.298%
2026-04-24	20.3500	20.8500	20.1000	20.1400	-4.775%	5	230	-73.932%
2026-04-23	20.6000	21.2000	20.6000	21.1500	+12.500%	13	227	-75.177%
2026-04-22	20.6900	21.6100	18.5900	18.8000	+4.040%	34	216	-72.074%
2026-04-21	21.6300	21.6300	18.0700	18.0700	-8.737%	9	190	-70.946%
2026-04-20	18.7000	19.8000	18.7000	19.8000	+0.304%	4	190	-73.485%
2026-04-17	20.9500	21.6800	19.6500	19.7400	+0.714%	26	186	-73.404%
2026-04-16	20.6400	21.5000	19.6000	19.6000	-31.107%	6	168	-73.214%
2026-04-15	28.4500	28.4500	28.4500	28.4500	+10.916%	5	164	-81.547%
2026-04-14	26.3500	26.3500	25.0000	25.6500	-4.647%	4	159	-79.532%
2026-04-13	26.9000	26.9000	26.9000	26.9000	-9.792%	1	160	-80.483%
2026-04-10	29.8500	29.9000	29.7000	29.8200	+11.602%	65	159	-82.394%
2026-04-09	26.7200	26.7200	26.7200	26.7200	+1.404%	1	162	-80.352%
2026-04-08	26.3500	26.3500	26.3500	26.3500	+2.529%	48	161	-80.076%
2026-04-06	25.7000	25.7000	25.7000	25.7000	+25.980%	2	113	-79.572%
2026-03-30	20.3000	20.4000	20.3000	20.4000	-6.293%	80	115	-74.265%
2026-03-26	21.7700	21.7700	21.7700	21.7700	-14.627%	1	42	-75.884%
2026-03-25	24.7500	25.5000	24.7500	25.5000	+5.372%	3	42	-79.412%
2026-03-24	24.0000	24.2000	24.0000	24.2000	+6.608%	2	41	-78.306%
2026-03-23	24.5500	24.5500	22.7000	22.7000	-10.945%	3	40	-76.872%
2026-03-20	26.6700	26.6700	25.4200	25.4900	-6.630%	15	38	-79.404%
2026-03-19	27.3000	27.3000	27.3000	27.3000	-10.197%	3	44	-80.769%
2026-03-17	30.4000	30.4000	30.4000	30.4000	-3.461%	4	46	-82.730%
2026-03-16	31.4900	31.4900	31.4900	31.4900	+7.182%	2	46	-83.328%
2026-03-10	29.3800	29.3800	29.3800	29.3800	+7.031%	1	46	-82.131%
2026-03-09	28.1000	28.1000	27.3000	27.4500	+11.949%	5	47	-80.874%
2026-03-06	26.9500	26.9500	24.5200	24.5200	-8.405%	20	45	-78.589%
2026-03-05	26.8900	26.8900	26.7700	26.7700	-9.561%	2	37	-80.388%
2026-03-02	31.0700	31.0700	29.6000	29.6000	+1.405%	2	37	-82.264%
2026-02-27	27.5300	29.1900	27.5300	29.1900	-7.186%	4	39	-82.014%
2026-02-26	35.8000	35.8000	30.3000	31.4500	-16.689%	5	40	-83.307%
2026-02-25	38.0600	38.0600	36.4400	37.7500	-42.322%	17	38	-86.093%
2026-02-24	65.4000	65.4500	65.4000	65.4500	+29.348%	4	38	-91.979%
2026-02-18	50.6000	50.6000	50.6000	50.6000	+1.200%	1	36	-89.625%
2026-02-17	49.6500	50.0000	49.6500	50.0000	+10.742%	2	36	-89.500%
2026-02-09	45.1500	45.1500	45.1500	45.1500	+3.200%	1	36	-88.372%
2026-02-06	43.7500	43.7500	43.7500	43.7500	-1.884%	3	36	-88.000%
2026-01-29	46.7000	46.7000	41.9000	44.5900	-27.378%	5	33	-88.226%
2026-01-28	61.4700	61.4700	61.4000	61.4000	+11.880%	2	35	-91.450%
2026-01-27	54.8800	54.8800	54.8800	54.8800	-8.488%	1	36	-90.434%
2026-01-22	59.9700	59.9700	59.9700	59.9700	+4.259%	1	36	-91.246%
2026-01-09	57.5200	57.5200	57.5200	57.5200	-29.768%	20	35	-90.873%
2025-12-29	81.9000	81.9000	81.9000	81.9000	+2.056%	1	15	-93.590%
2025-12-23	80.2500	80.2500	80.2500	80.2500	+3.602%	5	16	-93.458%
2025-12-05	77.4600	77.4600	77.4600	77.4600	+5.747%	1	11	-93.222%
2025-12-03	73.2500	73.2500	73.2500	73.2500	-8.859%	3	11	-92.833%
2025-12-02	80.3700	80.3700	80.3700	80.3700	+15.193%	1	8	-93.468%
2025-11-14	69.7700	69.7700	69.7700	69.7700	-22.435%	1	7	-92.475%
2025-11-06	90.4800	90.4800	89.9500	89.9500	+4.642%	4	7	-94.163%
2025-11-03	85.9600	85.9600	85.9600	85.9600	+1.392%	1	6	-93.893%
2025-10-31	84.7800	84.7800	84.7800	84.7800	+38.191%	3	6	-93.808%
2025-10-17	61.2500	61.3500	61.2500	61.3500	+1.573%	6	4	-91.443%
2025-10-09	60.3500	60.4500	60.2500	60.4000	+2.984%	7	4	-91.308%
2025-10-08	58.6500	58.6500	58.6500	58.6500	0.000%	1	1	-91.049%