Dark

FSLR20260918C200
FSLR Sep 18 2026 200.00 Call (FSLR260918C00200000)
option OPRA

EOD

Sep 2, 2026

8.80+20.219%(+1.48)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.6900	8.8000	6.7500	8.8000	+20.219%	30	454	0.000%
2026-09-01	8.3500	8.7500	7.3200	7.3200	-20.865%	19	449	+20.219%
2026-08-31	9.2500	9.2500	9.2500	9.2500	-26.000%	5	431	-4.865%
2026-08-28	12.5000	12.5000	12.5000	12.5000	-5.589%	2	426	-29.600%
2026-08-26	12.7500	13.2400	12.7500	13.2400	-5.563%	3	426	-33.535%
2026-08-25	14.3000	14.3000	13.8500	14.0200	-17.529%	56	427	-37.233%
2026-08-24	17.0000	17.0000	17.0000	17.0000	-28.721%	1	423	-48.235%
2026-08-21	23.9500	23.9500	23.8500	23.8500	+8.805%	10	424	-63.103%
2026-08-20	21.9200	21.9200	21.9200	21.9200	-12.320%	1	419	-59.854%
2026-08-18	25.9100	25.9100	25.0000	25.0000	-17.763%	2	419	-64.800%
2026-08-14	32.2000	32.2000	30.0000	30.4000	+4.360%	4	418	-71.053%
2026-08-13	29.7000	29.7000	29.1300	29.1300	-11.727%	6	415	-69.791%
2026-08-12	33.8900	33.8900	32.7000	33.0000	-36.538%	12	409	-73.333%
2026-08-11	52.0000	52.0000	52.0000	52.0000	-6.977%	1	408	-83.077%
2026-08-07	59.9800	66.8500	55.6000	55.9000	+4.486%	76	409	-84.258%
2026-08-06	55.2900	57.7000	53.0500	53.5000	+34.119%	36	434	-83.551%
2026-08-05	47.7000	47.7000	39.8900	39.8900	-24.594%	24	449	-77.939%
2026-08-04	47.6000	55.0000	47.6000	52.9000	+9.072%	19	447	-83.365%
2026-08-03	41.8000	48.5800	41.8000	48.5000	+69.166%	11	452	-81.856%
2026-07-31	28.0000	31.1000	26.9800	28.6700	+15.558%	19	448	-69.306%
2026-07-30	25.1700	25.2100	24.0000	24.8100	+4.288%	83	448	-64.530%
2026-07-29	23.7000	25.1900	22.1500	23.7900	-2.699%	88	398	-63.010%
2026-07-28	22.0000	24.6500	21.4000	24.4500	-7.736%	77	349	-64.008%
2026-07-27	25.0000	26.5000	23.8800	26.5000	+6.000%	118	317	-66.792%
2026-07-24	24.5700	25.9000	24.4500	25.0000	-9.256%	67	324	-64.800%
2026-07-23	27.5000	27.5500	27.3500	27.5500	-12.121%	43	309	-68.058%
2026-07-22	27.6100	31.4500	27.6100	31.3500	+13.177%	19	266	-71.930%
2026-07-21	26.8600	28.0600	26.8600	27.7000	+5.604%	29	276	-68.231%
2026-07-20	27.5000	27.5000	26.2300	26.2300	-18.287%	65	274	-66.451%
2026-07-17	29.0000	32.1000	29.0000	32.1000	-8.755%	4	213	-72.586%
2026-07-16	35.1800	35.1800	35.1800	35.1800	-21.385%	1	212	-74.986%
2026-07-09	44.7500	44.7500	44.7500	44.7500	+1.820%	1	211	-80.335%
2026-07-07	44.6000	44.6000	43.9500	43.9500	-12.047%	4	210	-79.977%
2026-07-06	43.5000	49.9700	43.5000	49.9700	-4.837%	8	206	-82.389%
2026-06-30	52.5100	52.5100	52.5100	52.5100	-35.277%	7	198	-83.241%
2026-06-11	74.2600	81.1300	74.2600	81.1300	-10.035%	4	205	-89.153%
2026-06-05	90.1800	90.1800	90.1800	90.1800	-12.447%	5	205	-90.242%
2026-05-28	103.0000	103.0000	103.0000	103.0000	+53.731%	1	205	-91.456%
2026-05-22	67.0000	67.0000	67.0000	67.0000	+28.722%	1	206	-86.866%
2026-05-15	52.0500	52.0500	52.0500	52.0500	+11.576%	1	207	-83.093%
2026-05-14	46.7000	46.7000	46.6000	46.6500	-1.913%	4	207	-81.136%
2026-05-11	47.5600	47.5600	47.5600	47.5600	+22.294%	1	209	-81.497%
2026-05-08	37.5500	38.8900	37.5500	38.8900	-1.544%	2	210	-77.372%
2026-05-06	39.5000	39.5000	39.5000	39.5000	-0.704%	3	212	-77.722%
2026-05-05	38.2500	40.5500	37.1000	39.7800	+16.146%	12	215	-77.878%
2026-05-04	32.3600	34.2500	32.0000	34.2500	-7.732%	79	217	-74.307%
2026-05-01	31.0000	37.4400	31.0000	37.1200	+27.648%	9	220	-76.293%
2026-04-30	23.7300	30.0500	23.0700	29.0800	+31.524%	14	220	-69.739%
2026-04-29	23.0500	23.0500	20.7500	22.1100	-16.155%	129	219	-60.199%
2026-04-28	25.9000	26.3700	25.9000	26.3700	-2.980%	2	163	-66.629%
2026-04-27	24.8000	27.1800	24.8000	27.1800	+9.025%	3	165	-67.623%
2026-04-24	27.3500	27.3500	23.9500	24.9300	-3.559%	8	166	-64.701%
2026-04-23	26.2800	26.2800	24.9500	25.8500	+8.842%	5	160	-65.957%
2026-04-22	23.3000	23.7500	22.6200	23.7500	+9.599%	34	157	-62.947%
2026-04-21	23.1000	23.1200	21.6700	21.6700	-12.515%	4	158	-59.391%
2026-04-20	22.6000	24.7700	22.6000	24.7700	+5.900%	7	158	-64.473%
2026-04-17	23.3900	23.3900	23.3900	23.3900	-3.347%	1	160	-62.377%
2026-04-16	24.6000	24.6000	23.7300	24.2000	-12.000%	6	160	-63.636%
2026-04-15	28.8000	28.8000	27.5000	27.5000	-7.000%	3	157	-68.000%
2026-04-14	29.5700	29.5700	29.5700	29.5700	-3.049%	1	157	-70.240%
2026-04-13	30.8200	31.4000	30.5000	30.5000	-11.722%	3	157	-71.148%
2026-04-10	34.4000	34.5500	34.3000	34.5500	+15.552%	48	157	-74.530%
2026-04-09	29.9000	29.9000	29.9000	29.9000	-2.922%	1	168	-70.569%
2026-04-08	30.6200	30.8000	30.6200	30.8000	-3.750%	7	168	-71.429%
2026-04-01	32.0000	32.0000	32.0000	32.0000	+7.347%	1	173	-72.500%
2026-03-31	30.2000	30.2000	29.4500	29.8100	+29.609%	59	172	-70.480%
2026-03-30	23.8500	23.9000	23.0000	23.0000	-11.538%	112	172	-61.739%
2026-03-27	26.0000	26.0000	26.0000	26.0000	-4.236%	1	74	-66.154%
2026-03-24	26.0000	27.1500	26.0000	27.1500	-0.257%	11	73	-67.587%
2026-03-23	27.2200	27.2200	27.2200	27.2200	-3.201%	1	75	-67.671%
2026-03-20	29.2900	29.3100	28.1200	28.1200	-18.017%	36	75	-68.706%
2026-03-17	34.3000	34.3000	34.3000	34.3000	+3.158%	1	54	-74.344%
2026-03-13	35.2500	35.2500	33.2500	33.2500	-6.073%	16	54	-73.534%
2026-03-11	35.8000	35.8500	35.4000	35.4000	+4.889%	12	58	-75.141%
2026-03-10	33.0000	33.7500	33.0000	33.7500	+19.469%	6	58	-73.926%
2026-03-06	30.5500	30.5500	28.2500	28.2500	-23.649%	3	55	-68.850%
2026-03-04	34.9400	37.0000	34.9400	37.0000	+4.520%	7	57	-76.216%
2026-03-02	35.6000	35.6000	35.3400	35.4000	+6.466%	8	56	-75.141%
2026-02-27	33.3500	33.3500	33.2500	33.2500	-14.194%	3	53	-73.534%
2026-02-26	38.0000	38.7500	38.0000	38.7500	-6.129%	7	51	-77.290%
2026-02-25	40.7500	41.2800	40.7500	41.2800	-36.852%	23	59	-78.682%
2026-02-20	65.3700	65.3700	65.3700	65.3700	+28.681%	2	59	-86.538%
2026-02-06	50.8000	50.8000	50.8000	50.8000	-16.953%	1	59	-82.677%
2026-02-05	61.1700	61.1700	61.1700	61.1700	+21.177%	3	59	-85.614%
2026-01-29	50.4800	50.4800	50.4800	50.4800	-22.861%	4	57	-82.567%
2026-01-23	65.4400	65.4400	65.4400	65.4400	-4.606%	1	53	-86.553%
2026-01-16	68.6000	68.6000	68.6000	68.6000	+9.760%	1	51	-87.172%
2026-01-14	62.5000	62.5000	62.5000	62.5000	-4.288%	1	51	-85.920%
2026-01-07	66.0200	66.0200	65.3000	65.3000	-24.891%	20	51	-86.524%
2026-01-05	86.9400	86.9400	86.9400	86.9400	-1.962%	6	28	-89.878%
2025-12-29	88.6800	88.6800	88.6800	88.6800	+7.504%	5	28	-90.077%
2025-12-10	82.3000	82.4900	82.3000	82.4900	+3.475%	2	23	-89.332%
2025-12-03	79.7200	79.7200	79.7200	79.7200	+2.547%	1	23	-88.961%
2025-11-21	77.7400	77.7400	77.7400	77.7400	-8.541%	1	23	-88.680%
2025-11-14	85.0000	85.0000	85.0000	85.0000	+0.771%	1	22	-89.647%
2025-11-13	88.3500	88.3500	84.3500	84.3500	-7.713%	10	22	-89.567%
2025-11-07	85.6000	91.4000	85.6000	91.4000	+1.872%	3	13	-90.372%
2025-10-31	89.7200	89.7200	89.7200	89.7200	+22.485%	1	15	-90.192%
2025-10-29	73.2500	73.2500	73.2500	73.2500	+4.823%	1	16	-87.986%
2025-10-24	69.8800	69.8800	69.8800	69.8800	+11.808%	12	15	-87.407%
2025-10-23	62.5000	62.5000	62.5000	62.5000	+2.627%	2	3	-85.920%
2025-10-21	60.9000	60.9000	60.9000	60.9000	-6.091%	2	2	-85.550%
2025-10-17	64.7500	64.8500	64.7500	64.8500	-1.294%	2	1	-86.430%
2025-10-03	65.7000	65.7000	65.7000	65.7000	0.000%	1	1	-86.606%