Dark

Check out our Level2View

FSLR20260904P245
FSLR Sep 4 2026 245.00 Put (FSLR260904P00245000)
option OPRA

EOD

Aug 27, 2026

35.17+15.843%(+4.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	35.1700	35.1700	35.1700	35.1700	+15.843%	1	72	0.000%
2026-08-20	30.3600	30.3600	30.3600	30.3600	+56.656%	10	73	+15.843%
2026-08-10	19.3800	19.3800	19.3800	19.3800	+55.040%	7	63	+81.476%
2026-08-07	12.5000	12.5000	12.5000	12.5000	-41.066%	5	56	+181.360%
2026-08-06	21.2100	21.2100	21.2100	21.2100	-27.188%	2	58	+65.818%
2026-08-03	27.6600	29.1300	27.6600	29.1300	-24.826%	74	56	+20.735%
2026-07-31	38.9500	38.9500	38.7500	38.7500	0.000%	19	19	-9.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC