Dark

Check out our API

FSLR20260904P240
FSLR Sep 4 2026 240.00 Put (FSLR260904P00240000)
option OPRA

EOD

Aug 31, 2026

38.67+30.290%(+8.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	38.6700	38.6700	38.6700	38.6700	+30.290%	2	52	0.000%
2026-08-27	29.6800	29.6800	29.6800	29.6800	-12.215%	1	52	+30.290%
2026-08-25	34.0000	34.3800	33.8100	33.8100	+49.801%	5	52	+14.374%
2026-08-21	25.3000	25.3000	22.5700	22.5700	+1.484%	3	53	+71.334%
2026-08-18	23.1200	23.1200	22.2400	22.2400	+2.206%	12	50	+73.876%
2026-08-13	21.7600	21.7600	21.7600	21.7600	+103.364%	1	38	+77.711%
2026-08-11	10.7000	10.7000	10.7000	10.7000	-28.667%	5	38	+261.402%
2026-08-10	16.9800	17.0500	15.0000	15.0000	+36.986%	12	38	+157.800%
2026-08-07	10.7800	10.9500	10.7800	10.9500	-35.015%	3	37	+253.151%
2026-08-06	16.8500	16.8500	16.8500	16.8500	-38.949%	1	35	+129.496%
2026-08-05	24.2100	27.7000	24.2100	27.6000	+7.143%	3	35	+40.109%
2026-08-03	23.9100	25.7800	23.9100	25.7600	-26.610%	19	34	+50.116%
2026-07-31	35.0000	35.2000	34.8000	35.1000	-24.190%	7	17	+10.171%
2026-07-29	46.2500	46.3500	46.2500	46.3000	0.000%	32	16	-16.479%

Share