Dark

Check out our Dark Pool Levels

FSLR20260904P235
FSLR Sep 4 2026 235.00 Put (FSLR260904P00235000)
option OPRA

EOD

Sep 2, 2026

34.05+2.130%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.0500	34.0500	34.0500	34.0500	+2.130%	1	108	0.000%
2026-08-31	33.8900	33.8900	33.3400	33.3400	+25.716%	2	108	+2.130%
2026-08-28	26.5200	26.5200	26.5200	26.5200	-5.116%	1	108	+28.394%
2026-08-26	27.9500	27.9500	27.9500	27.9500	-2.613%	2	110	+21.825%
2026-08-25	28.5000	29.0300	28.5000	28.7000	+6.691%	4	108	+18.641%
2026-08-24	25.2400	26.9000	25.2400	26.9000	+46.995%	8	106	+26.580%
2026-08-21	18.3000	18.3000	18.3000	18.3000	-13.842%	1	102	+86.066%
2026-08-20	20.9000	21.2400	20.9000	21.2400	+21.233%	2	102	+60.311%
2026-08-19	17.5200	17.5200	17.5200	17.5200	-10.246%	2	101	+94.349%
2026-08-18	19.5200	19.5200	19.5200	19.5200	+7.253%	1	99	+74.436%
2026-08-13	18.4500	18.6400	18.2000	18.2000	+93.617%	10	98	+87.088%
2026-08-11	9.4000	9.4000	9.4000	9.4000	-31.884%	1	91	+262.234%
2026-08-10	15.0000	15.0000	13.8000	13.8000	+51.648%	18	91	+146.739%
2026-08-07	9.1000	9.1000	9.1000	9.1000	-41.290%	1	94	+274.176%
2026-08-06	15.5000	15.5000	15.5000	15.5000	-24.020%	5	94	+119.677%
2026-08-05	21.9800	21.9800	20.4000	20.4000	-6.849%	3	94	+66.912%
2026-08-04	22.4300	22.4400	21.9000	21.9000	-6.610%	8	93	+55.479%
2026-08-03	21.3800	23.4500	20.9500	23.4500	-26.142%	165	86	+45.203%
2026-07-31	31.7500	31.7500	31.5500	31.7500	0.000%	41	41	+7.244%

Share