Dark

Check out our Dark Pool Levels

FSLR20260904P230
FSLR Sep 4 2026 230.00 Put (FSLR260904P00230000)
option OPRA

EOD

Sep 2, 2026

30.50+2.349%(+0.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.5000	30.5000	30.5000	30.5000	+2.349%	4	4	0.000%
2026-09-01	29.8000	29.8000	29.8000	29.8000	+4.342%	1	8	+2.349%
2026-08-31	28.5600	28.5600	28.5600	28.5600	+36.651%	1	9	+6.793%
2026-08-27	20.9000	20.9000	20.9000	20.9000	-14.694%	1	125	+45.933%
2026-08-26	24.5000	24.5000	24.5000	24.5000	+17.001%	1	125	+24.490%
2026-08-24	21.3600	21.3600	20.9400	20.9400	+16.983%	3	126	+45.654%
2026-08-21	17.9000	17.9000	17.9000	17.9000	+32.593%	1	128	+70.391%
2026-08-19	13.5000	13.5000	13.5000	13.5000	-17.431%	1	128	+125.926%
2026-08-18	16.0000	16.3500	15.8500	16.3500	+17.204%	4	128	+86.544%
2026-08-17	13.9500	13.9500	13.9500	13.9500	+17.227%	5	130	+118.638%
2026-08-14	11.9000	11.9000	11.9000	11.9000	-20.667%	9	134	+156.303%
2026-08-13	15.2500	15.2500	14.2800	15.0000	+24.481%	10	134	+103.333%
2026-08-12	12.0500	12.0500	12.0500	12.0500	+43.452%	1	132	+153.112%
2026-08-11	8.4800	8.4800	8.4000	8.4000	-16.084%	4	132	+263.095%
2026-08-10	12.6000	12.6000	10.0100	10.0100	+29.495%	16	132	+204.695%
2026-08-07	7.7300	7.7300	7.7300	7.7300	-43.577%	2	133	+294.567%
2026-08-06	13.7000	13.7000	13.7000	13.7000	-28.197%	5	135	+122.628%
2026-08-05	18.6700	19.0800	18.6700	19.0800	+17.560%	3	135	+59.853%
2026-08-04	20.0600	20.0600	16.2300	16.2300	-17.530%	4	133	+87.924%
2026-08-03	19.2400	19.8500	18.5400	19.6800	-30.213%	264	131	+54.980%
2026-07-31	28.2000	28.2000	28.2000	28.2000	0.000%	1	1	+8.156%

Share