Dark

Check out our Level2View

FSLR20260904P225
FSLR Sep 4 2026 225.00 Put (FSLR260904P00225000)
option OPRA

EOD

Sep 1, 2026

23.50+40.382%(+6.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	23.5000	23.5000	23.5000	23.5000	+40.382%	1	170	0.000%
2026-08-27	16.7400	16.7400	16.7400	16.7400	-3.013%	1	170	+40.382%
2026-08-24	17.2600	17.2600	17.2600	17.2600	+14.761%	1	170	+36.153%
2026-08-20	12.8300	15.0400	12.8300	15.0400	+15.249%	3	170	+56.250%
2026-08-18	12.8000	13.0500	12.4500	13.0500	+24.286%	6	168	+80.077%
2026-08-14	10.7900	10.7900	9.5000	10.5000	-9.091%	6	171	+123.810%
2026-08-13	11.3500	12.3700	11.3500	11.5500	+5.000%	4	171	+103.463%
2026-08-12	8.6500	11.7000	8.6500	11.0000	+94.346%	12	171	+113.636%
2026-08-11	5.6600	5.6600	5.6600	5.6600	-40.795%	1	160	+315.194%
2026-08-10	10.1500	10.1500	9.5600	9.5600	+59.333%	11	161	+145.816%
2026-08-07	5.0500	6.0000	5.0500	6.0000	-44.547%	2	161	+291.667%
2026-08-06	10.8200	10.8200	10.8200	10.8200	-25.121%	2	162	+117.190%
2026-08-05	16.7900	18.2500	14.4500	14.4500	-15.249%	6	160	+62.630%
2026-08-04	17.0500	17.0500	17.0500	17.0500	-1.445%	1	155	+37.830%
2026-08-03	16.5400	17.3000	16.2200	17.3000	-47.176%	294	155	+35.838%
2026-07-30	32.7500	32.7500	32.7500	32.7500	-6.695%	1	2	-28.244%
2026-07-28	35.1000	35.1000	35.1000	35.1000	0.000%	1	1	-33.048%

Share