Dark

Check out our Dark Pool Levels

FSLR20260904P220
FSLR Sep 4 2026 220.00 Put (FSLR260904P00220000)
option OPRA

EOD

Sep 2, 2026

20.08-4.290%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.0000	20.0800	18.0000	20.0800	-4.290%	2	197	0.000%
2026-09-01	20.8700	20.9800	20.8700	20.9800	+19.408%	2	198	-4.290%
2026-08-31	19.5500	19.5500	17.0000	17.5700	+10.226%	6	199	+14.286%
2026-08-28	12.6500	15.9400	12.6500	15.9400	+30.122%	4	202	+25.972%
2026-08-27	12.7200	12.7200	11.0800	12.2500	-23.913%	6	200	+63.918%
2026-08-26	16.2400	16.2400	16.1000	16.1000	+3.205%	2	199	+24.720%
2026-08-25	14.7900	15.6000	14.7900	15.6000	+18.451%	17	198	+28.718%
2026-08-24	12.5600	13.3000	12.5600	13.1700	+27.246%	8	194	+52.468%
2026-08-21	10.4000	11.0000	10.3500	10.3500	-2.358%	19	189	+94.010%
2026-08-20	10.6000	10.6000	10.6000	10.6000	+9.278%	3	171	+89.434%
2026-08-18	9.7000	9.7000	9.7000	9.7000	-10.599%	1	168	+107.010%
2026-08-17	10.9800	10.9800	10.8500	10.8500	+20.288%	4	167	+85.069%
2026-08-13	9.2000	10.0200	9.0200	9.0200	+1.921%	30	167	+122.616%
2026-08-12	9.2000	9.2000	8.8500	8.8500	+75.248%	14	140	+126.893%
2026-08-11	5.0500	5.0500	5.0500	5.0500	-32.756%	9	141	+297.624%
2026-08-10	7.1000	7.5100	7.1000	7.5100	+51.717%	9	132	+167.377%
2026-08-07	4.9500	4.9500	4.9500	4.9500	-46.774%	1	128	+305.657%
2026-08-06	10.0000	10.0500	9.1900	9.3000	-25.659%	9	129	+115.914%
2026-08-04	14.0000	14.0000	12.5100	12.5100	-16.040%	3	124	+60.512%
2026-08-03	19.0000	19.0000	14.0000	14.9000	-32.731%	235	124	+34.765%
2026-07-31	22.1500	22.1500	22.1500	22.1500	-25.396%	1	2	-9.345%
2026-07-23	29.6900	29.6900	29.6900	29.6900	0.000%	1	1	-32.368%

Share